Breaking News

Simpson Manufacturing Company Inc (SSD)

	Symbol	Exchange	Currency
	SSD	NYSE	USD	Real-time
	SSD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.48 -0.65 -0.33%

26/08 - Closed. Currency in USD

After Hours

194.34

-0.14

-0.07%

21:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 172,229
Bid/Ask: 0.00 / 0.00
Day's Range: 194.08 - 196.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simpson Manufacturing Option Chain

Get free option data for SSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simpson Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.3	102.2	0	95.00	0	0%	0	0.3	0
SSD Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|95.00C Delta0.9589 Imp Vol1.8375 Bid98.3 Gamma0.0009 Theoretical102.2 Ask102.2 Theta-0.171 Intrinsic Value99.48 Volume0 Vega0.0446 Time Value-99.48 Open Interest0 Rho0.0582 Delta / Theta-5.6071 SSD Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|95.00P Delta-0.0068 Imp Vol1.1947 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0231 Intrinsic Value-99.48 Volume0 Vega0.0097 Time Value99.48 Open Interest2 Rho-0.001 Delta / Theta0.2953
0	0%	93.4	97.2	0	100.00	0	0%	0	1.5	0
SSD Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|100.00C Delta0.9564 Imp Vol1.7216 Bid93.4 Gamma0.001 Theoretical97.2 Ask97.2 Theta-0.1688 Intrinsic Value94.48 Volume0 Vega0.0468 Time Value-94.48 Open Interest0 Rho0.0612 Delta / Theta-5.6658 SSD Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|100.00P Delta-0.0239 Imp Vol1.4301 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.0816 Intrinsic Value-94.48 Volume0 Vega0.0287 Time Value94.48 Open Interest5 Rho-0.0035 Delta / Theta0.2925
0	0%	88.4	92.3	0	105.00	0	0%	0	0.3	0
SSD Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|105.00C Delta0.9522 Imp Vol1.6315 Bid88.4 Gamma0.0012 Theoretical92.3 Ask92.3 Theta-0.1726 Intrinsic Value89.48 Volume0 Vega0.0504 Time Value-89.48 Open Interest0 Rho0.064 Delta / Theta-5.5162 SSD Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|105.00P Delta-0.0078 Imp Vol1.0421 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0227 Intrinsic Value-89.48 Volume0 Vega0.011 Time Value89.48 Open Interest4 Rho-0.0011 Delta / Theta0.3444
					194.48	Price @ Aug 26, 2025 21:05 GMT
3	0%	4.1	7.3	0	195.00	0	0%	4.1	7.4	0
SSD Call 195.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolSSD\|20250919\|195.00C Delta0.5321 Imp Vol0.2647 Bid4.1 Gamma0.0294 Theoretical5.7 Ask7.3 Theta-0.1174 Intrinsic Value-0.52 Volume0 Vega0.203 Time Value3.52 Open Interest15 Rho0.0672 Delta / Theta-4.5329 SSD Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|195.00P Delta-0.4712 Imp Vol0.2964 Bid4.1 Gamma0.0265 Theoretical5.75 Ask7.4 Theta-0.1118 Intrinsic Value0.52 Volume0 Vega0.2029 Time Value-0.52 Open Interest0 Rho-0.0562 Delta / Theta4.2134
2	0%	3.1	4.8	0	200.00	0	0%	6.3	9.4	0
SSD Call 200.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolSSD\|20250919\|200.00C Delta0.3978 Imp Vol0.2853 Bid3.1 Gamma0.0265 Theoretical3.95 Ask4.8 Theta-0.1199 Intrinsic Value-5.52 Volume0 Vega0.1969 Time Value7.52 Open Interest80 Rho0.0505 Delta / Theta-3.3191 SSD Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|200.00P Delta-0.621 Imp Vol0.2589 Bid6.3 Gamma0.0291 Theoretical7.85 Ask9.4 Theta-0.0899 Intrinsic Value5.52 Volume0 Vega0.1937 Time Value-5.52 Open Interest0 Rho-0.0685 Delta / Theta6.9041
1.2	0%	0.85	1.8	0	210.00	0	0%	13.9	17.3	0
SSD Call 210.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolSSD\|20250919\|210.00C Delta0.1768 Imp Vol0.281 Bid0.85 Gamma0.0181 Theoretical1.33 Ask1.8 Theta-0.0778 Intrinsic Value-15.52 Volume0 Vega0.1325 Time Value16.72 Open Interest41 Rho0.0227 Delta / Theta-2.272 SSD Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSD\|20250919\|210.00P Delta-0.8531 Imp Vol0.2651 Bid13.9 Gamma0.0176 Theoretical15.6 Ask17.3 Theta-0.0507 Intrinsic Value15.52 Volume0 Vega0.1152 Time Value-15.52 Open Interest0 Rho-0.0684 Delta / Theta16.8125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSD Comments

Write your thoughts about Simpson Manufacturing Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,466.5	+48.4	+0.11%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.28	+0.03	+0.05%
Gold	3,431.00	-2.00	-0.06%
Silver	38.580	-0.026	-0.07%
Copper	4.5318	-0.0145	-0.32%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.752	+0.014	+0.37%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSD	194.48	-0.65	-0.33%
GGL			%
MSP	13.90	-0.25	-1.77%
POT	22,500.0	0.0	0.00%
TTDKY	12.95	+0.26	+2.05%
Pensjonsprofil 20	198.848	+0.003	+0.00%
HMSD	122.63	-2.35	-1.88%
NCNO	28.69	+0.32	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M