
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 4.16 | 4.26 | 4.27 | 4.11 | 31.94M | -2.58% |
May 25, 2022 | 4.27 | 4.22 | 4.32 | 4.14 | 40.99M | 0.71% |
May 24, 2022 | 4.24 | 4.32 | 4.33 | 4.18 | 42.13M | -1.62% |
May 23, 2022 | 4.31 | 4.23 | 4.31 | 4.17 | 45.66M | 1.41% |
May 20, 2022 | 4.25 | 4.15 | 4.27 | 4.15 | 47.37M | 3.91% |
May 19, 2022 | 4.09 | 4.05 | 4.12 | 3.96 | 36.53M | -0.24% |
May 18, 2022 | 4.10 | 4.00 | 4.11 | 3.99 | 35.73M | 1.23% |
May 17, 2022 | 4.05 | 3.99 | 4.07 | 3.95 | 42.71M | 2.53% |
May 16, 2022 | 3.95 | 3.89 | 3.96 | 3.87 | 31.69M | 1.02% |
May 13, 2022 | 3.91 | 3.90 | 3.92 | 3.84 | 42.45M | 2.09% |
May 12, 2022 | 3.83 | 3.79 | 3.85 | 3.73 | 41.14M | -0.26% |
May 11, 2022 | 3.84 | 3.79 | 3.95 | 3.73 | 54.02M | 2.95% |
May 10, 2022 | 3.73 | 3.66 | 3.78 | 3.62 | 44.31M | -0.80% |
May 06, 2022 | 3.76 | 3.77 | 3.83 | 3.71 | 53.35M | -3.34% |
May 05, 2022 | 3.89 | 3.92 | 4.00 | 3.87 | 38.49M | -0.26% |
May 04, 2022 | 3.90 | 3.98 | 4.00 | 3.83 | 35.81M | -1.76% |
May 03, 2022 | 3.97 | 4.10 | 4.13 | 3.91 | 64.94M | -4.34% |
Apr 29, 2022 | 4.15 | 3.98 | 4.16 | 3.97 | 34.35M | 2.22% |
Apr 28, 2022 | 4.06 | 3.96 | 4.06 | 3.91 | 41.38M | 3.84% |
Apr 27, 2022 | 3.91 | 3.92 | 3.92 | 3.83 | 46.13M | -0.76% |
Apr 26, 2022 | 3.94 | 3.97 | 3.99 | 3.88 | 48.08M | 0.00% |
Highest: 4.33 | Lowest: 3.62 | Difference: 0.71 | Average: 4.01 | Change %: 5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review