
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,270.07 | 25,356.54 | 25,167.81 | -249.25 | -0.98% | 15/08 | ||
CSI Hong Kong Middle Cap Select | 2,927.50 | 2,928.70 | 2,871.30 | +36.07 | +1.25% | 15/08 | ||
HSI-Commercial & Industrial | 14,131.83 | 14,156.40 | 14,057.08 | -109.50 | -0.77% | 15/08 | ||
Hang Seng M 100 | 7,400.02 | 7,412.25 | 7,359.75 | -52.97 | -0.71% | 15/08 | ||
Hang Seng Comp I | 3,865.74 | 3,868.24 | 3,845.29 | -18.18 | -0.47% | 15/08 | ||
Hang Seng CLC | 2,347.21 | 2,355.52 | 2,338.57 | -22.23 | -0.94% | 15/08 | ||
MSCI EM | 1,272.43 | 1,272.48 | 1,265.27 | +0.46 | +0.04% | 15/08 | ||
HS Healthcare | 4,437.44 | 4,447.99 | 4,328.97 | +110.02 | +2.54% | 15/08 | ||
Hang Seng Healthcare | 14,139.54 | 14,170.42 | 13,794.61 | +354.81 | +2.57% | 15/08 | ||
HS Hong Kong-Listed Biotech | 17,243.63 | 17,294.45 | 16,849.85 | +381.86 | +2.26% | 15/08 | ||
HS Composite LargeCap & MidCap | 4,062.66 | 4,067.59 | 4,042.54 | -22.03 | -0.54% | 15/08 | ||
HS Stock Connect Hong Kong | 3,879.47 | 3,882.20 | 3,857.25 | -16.37 | -0.42% | 15/08 | ||
HS Stock Connect China 500 | 4,159.59 | 4,165.18 | 4,112.72 | +22.92 | +0.55% | 15/08 | ||
HS Innovative Drug | 3,547.45 | 3,569.59 | 3,466.05 | +70.44 | +2.03% | 15/08 | ||
HS Equal Weighted | 1,490.25 | 1,495.96 | 1,480.51 | -3.25 | -0.22% | 15/08 | ||
HS SCHK New Economy | 4,572.22 | 4,575.28 | 4,528.79 | -7.09 | -0.15% | 15/08 | ||
HS SCHK Healthcare | 3,805.30 | 3,817.32 | 3,719.91 | +79.82 | +2.14% | 15/08 | ||
HS Large-Mid Cap | 3,409.44 | 3,413.33 | 3,392.22 | -18.49 | -0.54% | 15/08 | ||
HSI ESG | 3,077.98 | 3,091.17 | 3,069.61 | -29.80 | -0.96% | 15/08 | ||
HS Stock Connect Biotech 50 | 4,623.03 | 4,630.77 | 4,550.56 | +61.91 | +1.36% | 15/08 | ||
HS SCHK ML CN Companies | 3,809.63 | 3,812.25 | 3,778.84 | -9.10 | -0.24% | 15/08 | ||
HS China Private-owned Enterprises | 4,018.31 | 4,020.80 | 3,991.86 | -23.08 | -0.57% | 15/08 | ||
HS SCHK Innovative Drug Select | 2,794.08 | 2,804.02 | 2,730.12 | +58.34 | +2.13% | 15/08 | ||
HSI ESG Enhanced Select | 5,118.90 | 5,145.61 | 5,101.35 | -60.69 | -1.17% | 15/08 | ||
HS SCHK Innovative Drug | 4,065.60 | 4,083.37 | 3,956.25 | +96.02 | +2.42% | 15/08 | ||
HSI Low Carbon | 6,444.41 | 6,467.54 | 6,414.87 | -64.29 | -0.99% | 15/08 | ||
HSI ESG Enhanced | 5,339.16 | 5,356.09 | 5,311.81 | -52.62 | -0.98% | 15/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,644.31 | 3,649.38 | 3,626.26 | -21.45 | -0.59% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review