Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,451.00 | 16,506.00 | 16,173.00 | +199.16 | +1.23% | 05:29:18 | ||
Hang Seng CEI | 5,833.02 | 5,848.28 | 5,726.38 | +83.33 | +1.45% | 05:05:00 | ||
CSI Overseas Mainland Enterprises | 2,462.56 | 2,462.56 | 2,462.56 | 0.00 | 0.00% | 17/04 | ||
CSI Hong Kong Middle Cap Select | 1,888.20 | 1,891.18 | 1,858.69 | +26.14 | +1.40% | 05:29:17 | ||
HSI-Commercial & Industrial | 9,188.26 | 9,210.98 | 9,036.05 | +93.60 | +1.03% | 05:05:00 | ||
Hang Seng M 100 | 4,685.41 | 4,698.21 | 4,602.95 | +62.37 | +1.35% | 05:05:02 | ||
Hang Seng Comp I | 2,474.32 | 2,479.03 | 2,435.54 | +31.16 | +1.28% | 05:05:02 | ||
Hang Seng CLC | 1,502.91 | 1,505.85 | 1,477.99 | +19.91 | +1.34% | 05:05:02 | ||
MSCI EM | 1,021.52 | 1,021.69 | 1,012.93 | +9.06 | +0.89% | 05:29:00 | ||
HS Healthcare | 2,113.00 | 2,114.32 | 2,073.50 | +12.43 | +0.59% | 05:05:02 | ||
Hang Seng Healthcare | 6,770.74 | 6,774.98 | 6,644.22 | +38.47 | +0.57% | 05:05:02 | ||
HS Hong Kong-Listed Biotech | 744.42 | 744.90 | 730.13 | +3.45 | +0.47% | 05:05:02 | ||
HS Composite LargeCap & MidCap | 2,598.46 | 2,603.47 | 2,556.84 | +33.55 | +1.31% | 05:05:02 | ||
HS Stock Connect Hong Kong | 2,471.77 | 2,475.73 | 2,431.75 | +33.93 | +1.39% | 05:05:02 | ||
HS Stock Connect China 500 | 3,223.11 | 3,234.01 | 3,182.28 | +28.52 | +0.89% | 05:14:20 | ||
HS Stock Connect China Enterprises | 2,997.96 | 3,005.26 | 2,951.72 | +36.03 | +1.22% | 05:14:04 | ||
HS Innovative Drug | 1,407.75 | 1,409.74 | 1,383.32 | +0.10 | +0.01% | 05:05:00 | ||
HS Equal Weighted | 1,028.08 | 1,030.23 | 1,009.95 | +14.88 | +1.47% | 05:01:00 | ||
HS Defensive Industries | 3,229.16 | 3,240.75 | 3,180.81 | +22.01 | +0.69% | 05:05:00 | ||
HS China Enterprises Smart | 8,378.77 | 8,400.91 | 8,225.51 | +119.69 | +1.45% | 05:14:04 | ||
HS SCHK New Economy | 2,595.03 | 2,600.37 | 2,531.78 | +35.33 | +1.38% | 05:05:00 | ||
HS SCHK Healthcare | 1,628.81 | 1,629.98 | 1,595.96 | +10.01 | +0.62% | 05:05:00 | ||
HS Large-Mid Cap | 2,171.60 | 2,175.95 | 2,136.54 | +28.18 | +1.31% | 05:05:02 | ||
HSI ESG | 2,032.20 | 2,036.86 | 2,000.26 | +27.21 | +1.36% | 05:05:02 | ||
HS Stock Connect Biotech 50 | 3,150.96 | 3,156.93 | 3,101.77 | +11.98 | +0.38% | 05:00:00 | ||
HS SCHK ML CN Companies | 2,461.22 | 2,466.27 | 2,418.32 | +34.52 | +1.42% | 05:05:02 | ||
HSCEI ESG | 1,655.82 | 1,659.40 | 1,623.89 | +26.53 | +1.63% | 05:05:00 | ||
HS China Private-owned Enterprises | 2,395.37 | 2,401.85 | 2,342.72 | +33.36 | +1.41% | 05:05:02 | ||
HS SCHK Innovative Drug Select | 1,126.28 | 1,127.32 | 1,105.03 | +3.17 | +0.28% | 05:05:02 | ||
HSI ESG Enhanced Select | 3,285.92 | 3,292.61 | 3,219.58 | +59.06 | +1.83% | 05:05:00 | ||
HS SCHK Innovative Drug | 1,599.23 | 1,601.00 | 1,570.63 | +2.77 | +0.17% | 05:05:00 | ||
HS Large-Mid Cap Quality Select | 2,562.82 | 2,566.87 | 2,517.45 | +39.10 | +1.55% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2,308.00 | 2,312.64 | 2,271.64 | +28.17 | +1.24% | 05:05:02 | ||
HSI Low Carbon | 4,150.02 | 4,159.89 | 4,079.15 | +60.24 | +1.47% | 05:05:02 | ||
HSI ESG Enhanced | 3,375.28 | 3,380.99 | 3,305.44 | +62.47 | +1.89% | 05:05:00 | ||
HSCEI ESG Enhanced | 3,107.07 | 3,114.86 | 3,036.51 | +61.17 | +2.01% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,292.92 | 2,297.47 | 2,256.39 | +29.44 | +1.30% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,435.49 | 2,440.09 | 2,395.03 | +31.18 | +1.30% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 2,822.40 | 2,826.60 | 2,779.67 | +32.01 | +1.15% | 05:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review