Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.26 +0.88 +2.80%

15/07 - Closed. Currency in USD

Pre Market

32.82

+0.56

+1.74%

9:22:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,577,057
Bid/Ask: 0.00 / 0.00
Day's Range: 31.62 - 32.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.2	0	20.00	0	0%	0	0.05	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.9703 Imp Vol3.6731 Bid11.4 Gamma0.0077 Theoretical12.3 Ask13.2 Theta-0.1469 Intrinsic Value12.24 Volume0 Vega0.0016 Time Value-12.24 Open Interest66 Rho0.0008 Delta / Theta-6.6065 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.01 Imp Vol2.8957 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0459 Intrinsic Value-12.24 Volume0 Vega0.0006 Time Value12.24 Open Interest639 Rho0 Delta / Theta0.2174
0	0%	8.9	10.8	0	22.50	0	0%	0	0.05	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.9523 Imp Vol3.1162 Bid8.9 Gamma0.0134 Theoretical9.85 Ask10.8 Theta-0.1839 Intrinsic Value9.74 Volume0 Vega0.0024 Time Value-9.74 Open Interest1 Rho0.0009 Delta / Theta-5.177 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0127 Imp Vol2.248 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-9.74 Volume0 Vega0.0008 Time Value9.74 Open Interest813 Rho0 Delta / Theta0.2891
7.4	16.35%	6.7	7.5	11	25.00	0.05	0%	0	0.05	0
SKM Call 25.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 16.35% SymbolSKM\|20260717\|25.00C Delta0.9269 Imp Vol2.5101 Bid6.7 Gamma0.0232 Theoretical7.4 Ask7.5 Theta-0.2073 Intrinsic Value7.24 Volume11 Vega0.0033 Time Value0.16 Open Interest38 Rho0.001 Delta / Theta-4.4711 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260717\|25.00P Delta-0.0169 Imp Vol1.6567 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-7.24 Volume0 Vega0.001 Time Value7.29 Open Interest830 Rho0 Delta / Theta0.4082
					32.24	Price @ Jul 15, 2026 20:09 GMT
0.2	66.67%	0.05	0.3	240	35.00	2.68	-31.63%	2.8	3.1	743
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 66.67% SymbolSKM\|20260717\|35.00C Delta0.144 Imp Vol1.0272 Bid0.05 Gamma0.0927 Theoretical0.18 Ask0.3 Theta-0.1389 Intrinsic Value-2.76 Volume240 Vega0.0054 Time Value2.96 Open Interest7,666 Rho0.0002 Delta / Theta-1.0369 SKM Put 35.00 Exp: Jul 17, 2026 Last: 2.68 Chg.: -31.63% SymbolSKM\|20260717\|35.00P Delta-0.8725 Imp Vol0.9626 Bid2.8 Gamma0.091 Theoretical2.95 Ask3.1 Theta-0.1189 Intrinsic Value2.76 Volume743 Vega0.005 Time Value-0.08 Open Interest3,947 Rho-0.0013 Delta / Theta7.3363
0.03	0%	0	0.05	7	40.00	7.5	-12.69%	7.6	8.2	64
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSKM\|20260717\|40.00C Delta0.0209 Imp Vol1.4055 Bid0 Gamma0.015 Theoretical0.03 Ask0.05 Theta-0.0421 Intrinsic Value-7.76 Volume7 Vega0.0012 Time Value7.79 Open Interest1,745 Rho0 Delta / Theta-0.4965 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: -12.69% SymbolSKM\|20260717\|40.00P Delta-0.9457 Imp Vol1.7581 Bid7.6 Gamma0.0263 Theoretical7.9 Ask8.2 Theta-0.1143 Intrinsic Value7.76 Volume64 Vega0.0026 Time Value-0.26 Open Interest334 Rho-0.0015 Delta / Theta8.2736
0.01	0%	0	0.05	0	45.00	0	0%	11.2	12.9	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0153 Imp Vol2.0224 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0464 Intrinsic Value-12.76 Volume0 Vega0.0009 Time Value12.77 Open Interest3,495 Rho0 Delta / Theta-0.3295 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta-0.9917 Imp Vol1.8429 Bid11.2 Gamma0.0058 Theoretical12.82 Ask12.9 Theta-0.0238 Intrinsic Value12.76 Volume0 Vega0.0005 Time Value-12.76 Open Interest0 Rho-0.0011 Delta / Theta41.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,627.1	-31.4	-0.06%
US 500	7,555.7	-16.7	-0.22%
FTSE 100	10,472.25	-43.67	-0.42%
DAX	24,884.91	-133.90	-0.54%
South Africa Top 40	102,243.72	+239.89	+0.24%

Brent Oil	84.48	-0.47	-0.55%
Crude Oil WTI	79.50	-0.10	-0.13%
Gold	4,037.00	-14.80	-0.37%
Silver	57.165	-0.268	-0.47%
Copper	6.3915	+0.0505	+0.80%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9751	+0.0397	+0.80%
Germany 10Y	3.1370	+0.0219	+0.70%
U.S. 10Y	4.565	+0.020	+0.44%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 2Y	4.154	+0.026	+0.63%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	32.26	+0.88	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M