Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.93 -0.17 -0.85%

04/11 - Closed. Currency in USD

After Hours

19.82

-0.11

-0.55%

3:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 888,130
Bid/Ask: 0.00 / 0.00
Day's Range: 19.88 - 20.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10	0	12.50	0	0%	0	3.8	0
SKM Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|12.50C Delta0.9464 Imp Vol1.4718 Bid5.5 Gamma0.0164 Theoretical7.75 Ask10 Theta-0.0186 Intrinsic Value7.42 Volume0 Vega0.0048 Time Value-7.42 Open Interest0 Rho0.0037 Delta / Theta-50.9851 SKM Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|12.50P Delta-0.1614 Imp Vol5.1765 Bid0 Gamma0.0106 Theoretical3.8 Ask3.8 Theta-0.1567 Intrinsic Value-7.42 Volume0 Vega0.0109 Time Value7.42 Open Interest0 Rho-0.003 Delta / Theta1.0299
0	0%	3	7.5	0	15.00	0	0%	0	3.8	0
SKM Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|15.00C Delta0.9238 Imp Vol0.9944 Bid3 Gamma0.0321 Theoretical5.25 Ask7.5 Theta-0.0166 Intrinsic Value4.92 Volume0 Vega0.0063 Time Value-4.92 Open Interest0 Rho0.0045 Delta / Theta-55.5914 SKM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|15.00P Delta-0.2191 Imp Vol4.0248 Bid0 Gamma0.0164 Theoretical3.8 Ask3.8 Theta-0.1471 Intrinsic Value-4.92 Volume0 Vega0.0132 Time Value4.92 Open Interest0 Rho-0.0036 Delta / Theta1.4897
0	0%	0.4	5	0	17.50	0	0%	0	3.8	0
SKM Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|17.50C Delta0.9003 Imp Vol0.5074 Bid0.4 Gamma0.0773 Theoretical2.7 Ask5 Theta-0.0103 Intrinsic Value2.42 Volume0 Vega0.0077 Time Value-2.42 Open Interest0 Rho0.0051 Delta / Theta-87.5568 SKM Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|17.50P Delta-0.293 Imp Vol3.0622 Bid0 Gamma0.0251 Theoretical3.8 Ask3.8 Theta-0.1303 Intrinsic Value-2.42 Volume0 Vega0.0153 Time Value2.42 Open Interest0 Rho-0.0042 Delta / Theta2.2489
					19.92	Price @ Nov 04, 2025 20:09 GMT
0	0%	0	4.4	0	20.00	0	0%	0	4.1	0
SKM Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|20.00C Delta0.6107 Imp Vol2.4879 Bid0 Gamma0.0345 Theoretical4.4 Ask4.4 Theta-0.1172 Intrinsic Value-0.08 Volume0 Vega0.0171 Time Value0.08 Open Interest0 Rho0.0035 Delta / Theta-5.2113 SKM Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|20.00P Delta-0.3924 Imp Vol2.3644 Bid0 Gamma0.0364 Theoretical4.1 Ask4.1 Theta-0.1124 Intrinsic Value0.08 Volume0 Vega0.0171 Time Value-0.08 Open Interest0 Rho-0.0052 Delta / Theta3.4917
0.1	0%	0	0.75	0	22.50	0	0%	0.1	4.9	0
SKM Call 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSKM\|20251121\|22.50C Delta0.3191 Imp Vol0.8985 Bid0 Gamma0.089 Theoretical0.75 Ask0.75 Theta-0.0395 Intrinsic Value-2.58 Volume0 Vega0.0159 Time Value2.68 Open Interest9 Rho0.0025 Delta / Theta-8.084 SKM Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|22.50P Delta-0.8875 Imp Vol0.4023 Bid0.1 Gamma0.1046 Theoretical2.5 Ask4.9 Theta-0.0097 Intrinsic Value2.58 Volume0 Vega0.0084 Time Value-2.58 Open Interest0 Rho-0.01 Delta / Theta91.189
0	0%	0	3.8	0	25.00	0	0%	2.5	7.4	0
SKM Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|25.00C Delta0.5047 Imp Vol3.0437 Bid0 Gamma0.0293 Theoretical3.8 Ask3.8 Theta-0.1496 Intrinsic Value-5.08 Volume0 Vega0.0178 Time Value5.08 Open Interest0 Rho0.0028 Delta / Theta-3.3742 SKM Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|25.00P Delta-0.9513 Imp Vol0.5658 Bid2.5 Gamma0.0387 Theoretical4.95 Ask7.4 Theta-0.007 Intrinsic Value5.08 Volume0 Vega0.0044 Time Value-5.08 Open Interest0 Rho-0.0101 Delta / Theta135.6825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,135.5	+49.9	+0.11%
US 500	6,763.6	-8.1	-0.12%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	99,778.80	-242.41	-0.24%

Brent Oil	64.44	0.00	0.00%
Crude Oil WTI	60.54	-0.02	-0.03%
Gold	3,977.77	+17.27	+0.44%
Silver	47.433	+0.142	+0.30%
Copper	4.9373	+0.0118	+0.24%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6401	-0.0119	-0.45%
U.S. 10Y	4.069	-0.021	-0.51%
U.S. 5Y	3.679	-0.022	-0.59%
U.S. 2Y	3.562	-0.022	-0.61%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	19.93	-0.17	-0.85%
Astor Sector Allo.	16.480	-0.130	-0.78%
MANULIFE TEDA New.	1.604	0.000	0%
XACT Derivative B.	287.50	+0.00	+0.00%
Uni Put STM LEV 3.	0.119	+0.000	+0.00%
ADAP	4,753.40	-8.60	-0.18%
BlackRock Global .	16.110	0.000	0.00%
FOJCY	4.550	+0.050	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	546.93K
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M