Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.17 -0.82 -3.91%

30/10 - Closed. Currency in USD

Pre Market

21.01

+0.84

+4.16%

13:02:27 - Real-time Data

Type: Equity

Market: United States

Volume: 946,467
Bid/Ask: 0.00 / 0.00
Day's Range: 20.04 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10	0	12.50	0	0%	0	4.8	0
SKM Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|12.50C Delta0.9503 Imp Vol1.3038 Bid5.6 Gamma0.0157 Theoretical7.8 Ask10 Theta-0.0138 Intrinsic Value7.67 Volume0 Vega0.0049 Time Value-7.67 Open Interest0 Rho0.0045 Delta / Theta-68.7245 SKM Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|12.50P Delta-0.1508 Imp Vol5.5378 Bid0 Gamma0.0085 Theoretical4.8 Ask4.8 Theta-0.1453 Intrinsic Value-7.67 Volume0 Vega0.0116 Time Value7.67 Open Interest0 Rho-0.0041 Delta / Theta1.0377
0	0%	3.1	7.5	0	15.00	0	0%	0	3.2	0
SKM Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|15.00C Delta0.9298 Imp Vol0.8798 Bid3.1 Gamma0.0307 Theoretical5.3 Ask7.5 Theta-0.0124 Intrinsic Value5.17 Volume0 Vega0.0065 Time Value-5.17 Open Interest0 Rho0.0054 Delta / Theta-75.1647 SKM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|15.00P Delta-0.2203 Imp Vol3.2418 Bid0 Gamma0.0184 Theoretical3.2 Ask3.2 Theta-0.1078 Intrinsic Value-5.17 Volume0 Vega0.0147 Time Value5.17 Open Interest0 Rho-0.0041 Delta / Theta2.0435
0	0%	0.7	5	0	17.50	0	0%	0	4.8	0
SKM Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|17.50C Delta0.8664 Imp Vol0.5518 Bid0.7 Gamma0.0787 Theoretical2.85 Ask5 Theta-0.0127 Intrinsic Value2.67 Volume0 Vega0.0106 Time Value-2.67 Open Interest0 Rho0.0065 Delta / Theta-68.3791 SKM Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|17.50P Delta-0.2785 Imp Vol3.3786 Bid0 Gamma0.02 Theoretical4.8 Ask4.8 Theta-0.1272 Intrinsic Value-2.67 Volume0 Vega0.0166 Time Value2.67 Open Interest0 Rho-0.0055 Delta / Theta2.1897
					20.17	Price @ Oct 30, 2025 20:55 GMT
0.1	100%	0	0.3	1	22.50	0	0%	0.05	4.9	0
SKM Call 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 100% SymbolSKM\|20251121\|22.50C Delta0.1176 Imp Vol0.3638 Bid0 Gamma0.1094 Theoretical0.1 Ask0.3 Theta-0.008 Intrinsic Value-2.33 Volume1 Vega0.0098 Time Value2.43 Open Interest8 Rho0.0013 Delta / Theta-14.7037 SKM Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|22.50P Delta-0.8549 Imp Vol0.4005 Bid0.05 Gamma0.1133 Theoretical2.48 Ask4.9 Theta-0.0103 Intrinsic Value2.33 Volume0 Vega0.0111 Time Value-2.33 Open Interest0 Rho-0.0114 Delta / Theta82.659
0	0%	0	4.8	0	25.00	0	0%	2.5	7.4	0
SKM Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|25.00C Delta0.5496 Imp Vol3.2452 Bid0 Gamma0.0246 Theoretical4.8 Ask4.8 Theta-0.1434 Intrinsic Value-4.83 Volume0 Vega0.0195 Time Value4.83 Open Interest0 Rho0.0034 Delta / Theta-3.8323 SKM Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|25.00P Delta-0.9089 Imp Vol0.6166 Bid2.5 Gamma0.0528 Theoretical4.95 Ask7.4 Theta-0.0112 Intrinsic Value4.83 Volume0 Vega0.008 Time Value-4.83 Open Interest0 Rho-0.0108 Delta / Theta81.2199
0	0%	0	4.8	0	30.00	0	0%	7.5	12.4	0
SKM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|30.00C Delta0.5142 Imp Vol3.7937 Bid0 Gamma0.0212 Theoretical4.8 Ask4.8 Theta-0.1691 Intrinsic Value-9.83 Volume0 Vega0.0197 Time Value9.83 Open Interest0 Rho0.0031 Delta / Theta-3.0415 SKM Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKM\|20251121\|30.00P Delta-0.9339 Imp Vol0.9887 Bid7.5 Gamma0.0258 Theoretical9.95 Ask12.4 Theta-0.0137 Intrinsic Value9.83 Volume0 Vega0.0062 Time Value-9.83 Open Interest0 Rho-0.0113 Delta / Theta68.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,644.25	+17.07	+0.30%
NSE All Share	154,044.62	+367.80	+0.24%
US 30	47,597.7	+75.9	+0.16%
US 500	6,871.8	+49.4	+0.72%
FTSE 100	9,730.40	-29.66	-0.30%
DAX	24,017.25	-122.18	-0.51%
South Africa Top 40	102,306.72	-60.02	-0.06%

Brent Oil	64.78	+0.41	+0.64%
Crude Oil WTI	61.04	+0.47	+0.78%
Gold	4,040.62	+24.72	+0.62%
Silver	48.620	+0.004	+0.01%
Copper	5.0923	-0.0117	-0.23%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4150	-0.0130	-0.29%
Germany 10Y	2.6358	-0.0012	-0.05%
U.S. 10Y	4.094	-0.003	-0.07%
U.S. 5Y	3.715	-0.005	-0.13%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.40	+0.65	+1.64%
First HoldCo	31.65	-0.05	-0.16%
Guaranty Trust Holding	89.70	+0.70	+0.79%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	20.17	-0.82	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.70	+0.79%	46.41M
Oando Plc	48.95	+4.59%	31.73M
Zenith Bank	63.10	+0.16%	18.96M
Nigerian Breweries	71.55	+0.49%	14.72M
Guinness Nigeria	172.00	-1.15%	7.57M
Aradel Holdings	735.50	-5.95%	2.80M
MTN Nigeria	500.00	-3.86%	2.19M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	20.00
SCOA Nigeria	7.810	+10.00%	60.86K
Ncr Nigeria	17.60	+10.00%	9.75K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.83M
Julius Berger	151.00	+9.42%	497.15K
International Breweries	13.60	+7.94%	557.74K

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	2.67M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Total Nig	576.00	-10.00%	9.48K
Transcorp Power	307.80	-10.00%	7.09K
Geregu Power	1,027.40	-10.00%	2.36K
Betaglas	393.70	-9.99%	631.36K
Northern Nigeria Flour Mills	84.30	-9.98%	14.54K