Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.50 -0.12 -0.39%

26/10 - Closed. Currency in USD

After Hours

31.94

+1.44

+4.72%

00:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,334,375
Bid/Ask: 0.00 / 0.00
Day's Range: 29.92 - 30.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.9	0	20.00	0	0%	0	0.25	0
SKM Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|20.00C Delta0.9875 Imp Vol0.754 Bid9.2 Gamma0.0052 Theoretical10.55 Ask11.9 Theta-0.0034 Intrinsic Value10.51 Volume0 Vega0.0024 Time Value-10.51 Open Interest0 Rho0.0062 Delta / Theta-292.0701 SKM Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|20.00P Delta-0.0367 Imp Vol0.9728 Bid0 Gamma0.0103 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-10.51 Volume0 Vega0.0064 Time Value10.51 Open Interest0 Rho-0.0008 Delta / Theta2.9451
0	0%	6.7	9.1	0	22.50	0	0%	0	0.95	0
SKM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|22.50C Delta0.9901 Imp Vol0.5157 Bid6.7 Gamma0.0061 Theoretical8.04 Ask9.1 Theta-0.0019 Intrinsic Value8.01 Volume0 Vega0.0019 Time Value-8.01 Open Interest0 Rho0.0063 Delta / Theta-532.3355 SKM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|22.50P Delta-0.1051 Imp Vol1.0473 Bid0 Gamma0.0217 Theoretical0.48 Ask0.95 Theta-0.0304 Intrinsic Value-8.01 Volume0 Vega0.0145 Time Value8.01 Open Interest0 Rho-0.0023 Delta / Theta3.4627
0	0%	4.5	6.8	0	25.00	0.15	0%	0.15	0.25	55
SKM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|25.00C Delta0.9352 Imp Vol0.525 Bid4.5 Gamma0.0297 Theoretical5.65 Ask6.8 Theta-0.0103 Intrinsic Value5.51 Volume0 Vega0.0099 Time Value-5.51 Open Interest6 Rho0.0112 Delta / Theta-90.7918 SKM Put 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolSKM\|20261120\|25.00P Delta-0.0859 Imp Vol0.594 Bid0.15 Gamma0.033 Theoretical0.2 Ask0.25 Theta-0.0148 Intrinsic Value-5.51 Volume55 Vega0.0125 Time Value5.66 Open Interest19 Rho-0.0018 Delta / Theta5.7924
					30.51	Price @ Oct 26, 2026 20:09 GMT
0.95	-9.52%	0.85	1.05	40	32.50	2.93	2.45%	2.7	3	1
SKM Call 32.50 Exp: Nov 20, 2026 Last: 0.95 Chg.: -9.52% SymbolSKM\|20261120\|32.50C Delta0.3536 Imp Vol0.536 Bid0.85 Gamma0.0867 Theoretical0.95 Ask1.05 Theta-0.0318 Intrinsic Value-1.99 Volume40 Vega0.0297 Time Value2.94 Open Interest2,212 Rho0.0064 Delta / Theta-11.1065 SKM Put 32.50 Exp: Nov 20, 2026 Last: 2.93 Chg.: 2.45% SymbolSKM\|20261120\|32.50P Delta-0.652 Imp Vol0.5166 Bid2.7 Gamma0.0895 Theoretical2.85 Ask3 Theta-0.03 Intrinsic Value1.99 Volume1 Vega0.0294 Time Value0.94 Open Interest163 Rho-0.013 Delta / Theta21.7597
0.45	-13.46%	0.35	0.55	43	35.00	4.8	0%	4.6	6.1	0
SKM Call 35.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -13.46% SymbolSKM\|20261120\|35.00C Delta0.1946 Imp Vol0.5585 Bid0.35 Gamma0.0617 Theoretical0.45 Ask0.55 Theta-0.0246 Intrinsic Value-4.49 Volume43 Vega0.022 Time Value4.94 Open Interest6,749 Rho0.0037 Delta / Theta-7.9146 SKM Put 35.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolSKM\|20261120\|35.00P Delta-0.727 Imp Vol0.7412 Bid4.6 Gamma0.0561 Theoretical5.35 Ask6.1 Theta-0.0386 Intrinsic Value4.49 Volume0 Vega0.0265 Time Value0.31 Open Interest1,617 Rho-0.0151 Delta / Theta18.8526
0.25	0%	0.15	0.35	0	37.50	0	0%	6.2	8.3	0
SKM Call 37.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolSKM\|20261120\|37.50C Delta0.113 Imp Vol0.6086 Bid0.15 Gamma0.0394 Theoretical0.25 Ask0.35 Theta-0.0186 Intrinsic Value-6.99 Volume0 Vega0.0153 Time Value7.24 Open Interest88 Rho0.0021 Delta / Theta-6.0587 SKM Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261120\|37.50P Delta-0.8732 Imp Vol0.6399 Bid6.2 Gamma0.0406 Theoretical7.25 Ask8.3 Theta-0.0203 Intrinsic Value6.99 Volume0 Vega0.0165 Time Value-6.99 Open Interest0 Rho-0.0162 Delta / Theta42.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,353.1	-10.9	-0.02%
US 500	7,682.9	+6.0	+0.08%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.23	+0.03	+0.03%
Crude Oil WTI	101.42	-0.34	-0.33%
Gold	4,025.25	-13.15	-0.33%
Silver	54.025	-0.315	-0.58%
Copper	6.5520	+0.0120	+0.18%
London Cocoa	4,160.00	0.00	0.00%
London Wheat	192.25	0.00	0.00%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 5Y	4.826	+0.002	+0.04%
U.S. 2Y	4.720	+0.006	+0.13%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	30.50	-0.12	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K