Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.32 -1.55 -4.09%

14/09 - Closed. Currency in USD

Pre Market

36.45

+0.13

+0.36%

9:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,140,830
Bid/Ask: 0.00 / 0.00
Day's Range: 36.16 - 36.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.1	0	12.50	0	0%	0	0.15	0
SKM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50C Delta0.9887 Imp Vol5.0481 Bid22.8 Gamma0.0015 Theoretical23.95 Ask25.1 Theta-0.0694 Intrinsic Value23.84 Volume0 Vega0.0011 Time Value-23.84 Open Interest4 Rho0.0009 Delta / Theta-14.249 SKM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50P Delta-0.0099 Imp Vol4.9251 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0621 Intrinsic Value-23.84 Volume0 Vega0.001 Time Value23.84 Open Interest0 Rho0 Delta / Theta0.1599
0	0%	20.3	22.6	0	15.00	0	0%	0	0.25	0
SKM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00C Delta0.9866 Imp Vol4.2401 Bid20.3 Gamma0.0021 Theoretical21.45 Ask22.6 Theta-0.0681 Intrinsic Value21.34 Volume0 Vega0.0013 Time Value-21.34 Open Interest1 Rho0.0011 Delta / Theta-14.4859 SKM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00P Delta-0.0171 Imp Vol4.4973 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0909 Intrinsic Value-21.34 Volume0 Vega0.0016 Time Value21.34 Open Interest3 Rho-0.0001 Delta / Theta0.1887
0	0%	17.9	20.1	0	17.50	0	0%	0	0.1	0
SKM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50C Delta0.9781 Imp Vol3.8465 Bid17.9 Gamma0.0036 Theoretical19 Ask20.1 Theta-0.0947 Intrinsic Value18.84 Volume0 Vega0.002 Time Value-18.84 Open Interest1 Rho0.0013 Delta / Theta-10.328 SKM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50P Delta-0.0105 Imp Vol3.271 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0433 Intrinsic Value-18.84 Volume0 Vega0.0011 Time Value18.84 Open Interest140 Rho0 Delta / Theta0.2426
					36.34	Price @ Sep 14, 2026 20:09 GMT
0.17	-61.36%	0.1	0.2	287	40.00	3.6	41.18%	3.6	3.9	79
SKM Call 40.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -61.36% SymbolSKM\|20260918\|40.00C Delta0.1142 Imp Vol0.7316 Bid0.1 Gamma0.0693 Theoretical0.15 Ask0.2 Theta-0.0673 Intrinsic Value-3.66 Volume287 Vega0.0074 Time Value3.83 Open Interest9,229 Rho0.0004 Delta / Theta-1.6959 SKM Put 40.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 41.18% SymbolSKM\|20260918\|40.00P Delta-0.901 Imp Vol0.6877 Bid3.6 Gamma0.0666 Theoretical3.75 Ask3.9 Theta-0.056 Intrinsic Value3.66 Volume79 Vega0.0066 Time Value-0.06 Open Interest1,012 Rho-0.0029 Delta / Theta16.0928
0.05	-37.5%	0	0.05	1,031	45.00	0	0%	8.4	8.8	0
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolSKM\|20260918\|45.00C Delta0.0193 Imp Vol0.9602 Bid0 Gamma0.0129 Theoretical0.02 Ask0.05 Theta-0.0215 Intrinsic Value-8.66 Volume1,031 Vega0.0018 Time Value8.71 Open Interest10,331 Rho0.0001 Delta / Theta-0.8984 SKM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|45.00P Delta-0.9928 Imp Vol0.8315 Bid8.4 Gamma0.0064 Theoretical8.64 Ask8.8 Theta-0.0071 Intrinsic Value8.66 Volume0 Vega0.0007 Time Value-8.66 Open Interest433 Rho-0.0017 Delta / Theta139.199
0.05	0%	0	0.1	6	50.00	0	0%	12.4	14.6	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260918\|50.00C Delta0.0246 Imp Vol1.4875 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0409 Intrinsic Value-13.66 Volume6 Vega0.0022 Time Value13.71 Open Interest5,997 Rho0.0001 Delta / Theta-0.6025 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.9944 Imp Vol1.189 Bid12.4 Gamma0.0036 Theoretical13.64 Ask14.6 Theta-0.0081 Intrinsic Value13.66 Volume0 Vega0.0006 Time Value-13.66 Open Interest260 Rho-0.0018 Delta / Theta123.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,111.7	-309.6	-0.59%
US 500	7,587.3	-32.7	-0.43%
FTSE 100	10,610.51	-87.06	-0.81%
DAX	25,249.78	-165.28	-0.65%
South Africa Top 40	105,133.83	-932.36	-0.88%

Brent Oil	107.71	+2.03	+1.92%
Crude Oil WTI	103.41	+2.02	+1.99%
Gold	4,313.92	-37.98	-0.87%
Silver	63.328	-0.811	-1.26%
Copper	6.3708	-0.0337	-0.53%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.4200	+0.0482	+0.90%
Germany 10Y	3.5585	+0.0269	+0.76%
U.S. 10Y	5.036	+0.075	+1.51%
U.S. 5Y	4.857	+0.069	+1.44%
U.S. 2Y	4.678	+0.044	+0.95%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	36.32	-1.55	-4.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M