Skye Bank (SKYEBAN)

Lagos

Currency in NGN

Disclaimer

0.770

0.000

(0.00%)

Delayed Data04/02

Day's Range

0.700

0.770

52 wk Range

0.000

0.770

Volume

Bid/Ask

0.690 / 0.770

SKYEBAN Historical Data

Get free historical data for SKYEBAN. You'll find the closing price, open, high, low, change and %change of the Skye Bank Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/08/2018 - 21/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2018	0.770	0.740	0.770	0.700	2.93M	+4.05%
20/09/2018	0.740	0.700	0.740	0.660	6.18M	+5.71%
19/09/2018	0.700	0.660	0.700	0.650	5.47M	+6.06%
18/09/2018	0.660	0.670	0.660	0.640	22.91M	-1.49%
17/09/2018	0.670	0.670	0.670	0.610	15.00M	0.00%
14/09/2018	0.670	0.670	0.670	0.610	9.61M	0.00%
13/09/2018	0.670	0.610	0.670	0.550	18.87M	+9.84%
12/09/2018	0.610	0.560	0.610	0.550	5.78M	+8.93%
11/09/2018	0.560	0.590	0.560	0.540	3.56M	-5.08%
10/09/2018	0.590	0.580	0.590	0.550	4.23M	+1.72%
07/09/2018	0.580	0.530	0.580	0.530	7.87M	+9.43%
06/09/2018	0.530	0.520	0.530	0.520	11.68M	+1.92%
05/09/2018	0.520	0.550	0.540	0.510	18.50M	-5.45%
04/09/2018	0.550	0.520	0.550	0.510	7.36M	+5.77%
03/09/2018	0.520	0.510	0.530	0.510	4.24M	+1.96%
31/08/2018	0.510	0.530	0.520	0.510	8.94M	-3.77%
30/08/2018	0.530	0.560	0.530	0.510	6.07M	-5.36%
29/08/2018	0.560	0.520	0.570	0.520	2.15M	+7.69%
28/08/2018	0.520	0.550	0.560	0.520	6.59M	-5.45%
27/08/2018	0.550	0.570	0.570	0.550	6.06M	-3.51%
24/08/2018	0.570	0.520	0.570	0.560	13.56M	+9.62%
23/08/2018	0.520	0.500	0.520	0.480	12.19M	+4.00%
20/08/2018	0.500	0.480	0.510	0.490	18.32M	+4.17%
17/08/2018	0.480	0.520	0.520	0.480	6.16M	-7.69%
16/08/2018	0.520	0.570	0.550	0.520	11.41M	-8.77%
15/08/2018	0.570	0.560	0.580	0.550	1.38M	+1.79%
14/08/2018	0.560	0.570	0.570	0.550	3.12M	-1.75%
13/08/2018	0.570	0.590	0.570	0.570	1.52M	-3.39%
10/08/2018	0.590	0.570	0.600	0.570	1.60M	+3.51%
09/08/2018	0.570	0.610	0.610	0.570	2.33M	-25.97%

Highest

0.770

Change %

0.000

Average

0.582

Difference

0.290

Lowest

0.480

Markets

NSE 30

2,511.89

-5.08

-0.20%

NSE All Share

68,249.61

-86.11

-0.13%

US 30

34,266.30

-174.6

-0.51%

US 500

4,369.90

-32.3

-0.73%

FTSE 100

7,716.86

-14.79

-0.19%

DAX

15,617.05

-164.54

-1.04%

South Africa Top 40

67,412.64

-1,582.67

-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	14.15	-3.08%	61.78M
Access Holdings	16.95	-1.45%	24.03M
UBA	17.00	-0.58%	15.64M
Zenith Bank	33.00	0.00%	5.78M
Dangote Sugar	55.30	+1.76%	2.04M
MTN Nigeria	267.00	-0.41%	1.02M
Dangote Cement	349.80	-4.16%	305.62K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.46	+9.52%	6.44M
Daarcomm	0.23	+9.52%	1.91M
University Pre	2.40	+9.09%	14.78K
Golden Guinea Brew Plc	3.43	0.00%	10.00
Custodian Allied	7.65	+8.51%	122.17K
Cornerst	1.35	+8.00%	33.38K
Secure Electronic Tech	0.27	+8.00%	245.08K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	1.80	-10.00%	420.00
Conoil	80.20	-9.99%	18.12K
Geregu Power	305.60	0.00%	371.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00
Livingtrust Mortgage Bank	2.44	0.00%	23.00K
BUA Cement	86.65	-9.88%	114.83K
Skyway Aviation Handling Company	22.85	-9.86%	65.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	14.15	-3.08%	61.78M
Guaranty Trust Holding	35.75	+0.14%	2.83M
UBA	17.00	-0.58%	15.64M
MTN Nigeria	267.00	-0.41%	1.02M
Dangote Sugar	55.30	+1.76%	2.04M

Popular Searches

Please try another search

Skye Bank (SKYEBAN)

SKYEBAN Historical Data

Trending Stocks