Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.75 +3.46 +3.14%

20:59:59 - Closed. Currency in USD

After Hours

113.75

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 693,931
Bid/Ask: 0.00 / 0.00
Day's Range: 109.76 - 114.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.5	0	60.00	0	0%	0	1.15	0
SKYW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|60.00C Delta0.9991 Imp Vol0.7834 Bid50.7 Gamma0.0001 Theoretical52.85 Ask54.5 Theta-0.0054 Intrinsic Value53.75 Volume0 Vega0.0006 Time Value-53.75 Open Interest1 Rho0.0393 Delta / Theta-185.8092 SKYW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|60.00P Delta-0.0305 Imp Vol1.4629 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.0604 Intrinsic Value-53.75 Volume0 Vega0.0199 Time Value53.75 Open Interest0 Rho-0.0025 Delta / Theta0.5044
0	0%	45.5	49.6	0	65.00	0	0%	0	1.15	0
SKYW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|65.00C Delta0.9993 Imp Vol0.6514 Bid45.5 Gamma0.0001 Theoretical47.86 Ask49.6 Theta-0.0054 Intrinsic Value48.75 Volume0 Vega0.0004 Time Value-48.75 Open Interest0 Rho0.0426 Delta / Theta-184.5818 SKYW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|65.00P Delta-0.0342 Imp Vol1.3015 Bid0 Gamma0.002 Theoretical0.58 Ask1.15 Theta-0.059 Intrinsic Value-48.75 Volume0 Vega0.0219 Time Value48.75 Open Interest0 Rho-0.0027 Delta / Theta0.5788
0	0%	40.6	44.6	0	70.00	0	0%	0	1	0
SKYW Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|70.00C Delta0.998 Imp Vol0.6565 Bid40.6 Gamma0.0003 Theoretical42.88 Ask44.6 Theta-0.0076 Intrinsic Value43.75 Volume0 Vega0.0016 Time Value-43.75 Open Interest1 Rho0.0458 Delta / Theta-131.7091 SKYW Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|70.00P Delta-0.0351 Imp Vol1.119 Bid0 Gamma0.0024 Theoretical0.5 Ask1 Theta-0.0518 Intrinsic Value-43.75 Volume0 Vega0.0224 Time Value43.75 Open Interest0 Rho-0.0027 Delta / Theta0.6769
					113.75	Price @ Jul 28, 2026 20:22 GMT
3.5	75%	2.7	4	17	115.00	5.43	0%	4.8	5.9	10
SKYW Call 115.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 75% SymbolSKYW\|20260821\|115.00C Delta0.4438 Imp Vol0.3686 Bid2.7 Gamma0.0371 Theoretical3.35 Ask4 Theta-0.0916 Intrinsic Value-1.25 Volume17 Vega0.1141 Time Value4.75 Open Interest5 Rho0.0307 Delta / Theta-4.8443 SKYW Put 115.00 Exp: Aug 21, 2026 Last: 5.43 Chg.: 0% SymbolSKYW\|20260821\|115.00P Delta-0.5597 Imp Vol0.3647 Bid4.8 Gamma0.0376 Theoretical5.35 Ask5.9 Theta-0.0816 Intrinsic Value1.25 Volume10 Vega0.1139 Time Value4.18 Open Interest0 Rho-0.037 Delta / Theta6.8548
1.36	81.33%	0.95	2.25	7	120.00	0	0%	7	9.4	0
SKYW Call 120.00 Exp: Aug 21, 2026 Last: 1.36 Chg.: 81.33% SymbolSKYW\|20260821\|120.00C Delta0.2679 Imp Vol0.3543 Bid0.95 Gamma0.0322 Theoretical1.6 Ask2.25 Theta-0.0727 Intrinsic Value-6.25 Volume7 Vega0.0952 Time Value7.61 Open Interest4 Rho0.0188 Delta / Theta-3.6851 SKYW Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|120.00P Delta-0.7751 Imp Vol0.3043 Bid7 Gamma0.0347 Theoretical8.2 Ask9.4 Theta-0.0489 Intrinsic Value6.25 Volume0 Vega0.0863 Time Value-6.25 Open Interest0 Rho-0.044 Delta / Theta15.8582
0	0%	0.05	1	0	125.00	0	0%	11.9	13.8	0
SKYW Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|125.00C Delta0.1187 Imp Vol0.3227 Bid0.05 Gamma0.0213 Theoretical0.53 Ask1 Theta-0.0397 Intrinsic Value-11.25 Volume0 Vega0.0574 Time Value11.25 Open Interest2 Rho0.0085 Delta / Theta-2.9918 SKYW Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|125.00P Delta-0.8579 Imp Vol0.3637 Bid11.9 Gamma0.0219 Theoretical12.85 Ask13.8 Theta-0.043 Intrinsic Value11.25 Volume0 Vega0.0644 Time Value-11.25 Open Interest0 Rho-0.0441 Delta / Theta19.9657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,736.7	+527.0	+1.01%
US 500	7,432.5	+19.3	+0.26%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.95	-3.92	-4.57%
Crude Oil WTI	79.14	-3.47	-4.20%
Gold	4,025.45	-51.55	-1.26%
Silver	57.363	-1.350	-2.30%
Copper	6.3375	-0.0415	-0.65%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.598	-0.043	-0.93%
U.S. 5Y	4.363	-0.038	-0.86%
U.S. 2Y	4.279	-0.044	-1.02%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	113.75	+3.46	+3.14%
WIK	9.000	0.000	0.00%
472850	3,910	-105	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M