Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.42 +0.18 +0.17%

17:48:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,497
Bid/Ask: 0.00 / 0.00
Day's Range: 102.52 - 103.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.3	0	60.00	0.4	0%	0	0.75	0
SKYW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251219\|60.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value43.57 Volume0 Vega0 Time Value-43.57 Open Interest0 Rho0 Delta / Theta0 SKYW Put 60.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolSKYW\|20251219\|60.00P Delta-0.0433 Imp Vol1.757 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1126 Intrinsic Value-43.57 Volume0 Vega0.0193 Time Value43.97 Open Interest1 Rho-0.002 Delta / Theta0.3849
0	0%	36.5	40.2	0	65.00	0.38	0%	0	0.75	0
SKYW Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251219\|65.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.57 Volume0 Vega0 Time Value-38.57 Open Interest0 Rho0 Delta / Theta0 SKYW Put 65.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolSKYW\|20251219\|65.00P Delta-0.0493 Imp Vol1.5391 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1092 Intrinsic Value-38.57 Volume0 Vega0.0214 Time Value38.95 Open Interest1 Rho-0.0022 Delta / Theta0.4509
0	0%	31.5	34.9	0	70.00	0	0%	0	0.55	0
SKYW Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251219\|70.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.57 Volume0 Vega0 Time Value-33.57 Open Interest0 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251219\|70.00P Delta-0.0463 Imp Vol1.2448 Bid0 Gamma0.0037 Theoretical0.55 Ask0.55 Theta-0.0839 Intrinsic Value-33.57 Volume0 Vega0.0203 Time Value33.57 Open Interest0 Rho-0.002 Delta / Theta0.5511
					103.57	Price @ Dec 04, 2025 16:22 GMT
1.95	0%	1.95	2.8	0	105.00	11.15	0%	3.3	4	0
SKYW Call 105.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolSKYW\|20251219\|105.00C Delta0.4439 Imp Vol0.3552 Bid1.95 Gamma0.053 Theoretical2.38 Ask2.8 Theta-0.1021 Intrinsic Value-1.43 Volume0 Vega0.0829 Time Value3.38 Open Interest51 Rho0.0179 Delta / Theta-4.3491 SKYW Put 105.00 Exp: Dec 19, 2025 Last: 11.15 Chg.: 0% SymbolSKYW\|20251219\|105.00P Delta-0.56 Imp Vol0.3475 Bid3.3 Gamma0.0543 Theoretical3.65 Ask4 Theta-0.0911 Intrinsic Value1.43 Volume0 Vega0.0827 Time Value9.72 Open Interest1 Rho-0.021 Delta / Theta6.1487
0.72	12.5%	0.55	1.05	1	110.00	12.85	0%	5.8	9.1	0
SKYW Call 110.00 Exp: Dec 19, 2025 Last: 0.72 Chg.: 12.5% SymbolSKYW\|20251219\|110.00C Delta0.195 Imp Vol0.3274 Bid0.55 Gamma0.0401 Theoretical0.72 Ask1.05 Theta-0.0649 Intrinsic Value-6.43 Volume1 Vega0.0579 Time Value7.15 Open Interest121 Rho0.008 Delta / Theta-3.0037 SKYW Put 110.00 Exp: Dec 19, 2025 Last: 12.85 Chg.: 0% SymbolSKYW\|20251219\|110.00P Delta-0.7646 Imp Vol0.39 Bid5.8 Gamma0.038 Theoretical7.45 Ask9.1 Theta-0.0777 Intrinsic Value6.43 Volume0 Vega0.0644 Time Value6.42 Open Interest1 Rho-0.0265 Delta / Theta9.8342
0.4	0%	0.1	0.65	0	115.00	0	0%	10.6	13.6	0
SKYW Call 115.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolSKYW\|20251219\|115.00C Delta0.1004 Imp Vol0.3879 Bid0.1 Gamma0.0216 Theoretical0.38 Ask0.65 Theta-0.0487 Intrinsic Value-11.43 Volume0 Vega0.0369 Time Value11.83 Open Interest37 Rho0.0041 Delta / Theta-2.0623 SKYW Put 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251219\|115.00P Delta-0.8523 Imp Vol0.4747 Bid10.6 Gamma0.0235 Theoretical12.1 Ask13.6 Theta-0.0701 Intrinsic Value11.43 Volume0 Vega0.0482 Time Value-11.43 Open Interest0 Rho-0.0276 Delta / Theta12.1664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,863.6	-19.5	-0.04%
US 500	6,850.6	+0.6	+0.01%
FTSE 100	9,715.10	+23.03	+0.24%
DAX	23,884.03	+201.58	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.38	+0.71	+1.13%
Crude Oil WTI	59.79	+0.84	+1.42%
Gold	4,242.55	+10.05	+0.24%
Silver	57.520	-1.100	-1.88%
Copper	5.3663	-0.0227	-0.42%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4390	-0.0110	-0.25%
Germany 10Y	2.7717	+0.0017	+0.06%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	103.42	+0.18	+0.17%
GAM Star Fund plc.	21.587	+0.058	+0.27%
CDAQF	11.00	0.00	0.00%
Amundi DAX UCITS	424.10	+3.65	+0.87%
KER LEVOPENS	4.339	0.000	0.00%
Vanguard Total Bo.	9.68	+0.02	+0.21%
LH MS FLEXIBLE FU.	11.967	-0.042	-0.35%
Fidelity Dividend.	11.773	-0.018	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M