Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.34 +0.32 +0.32%

06/10 - Closed. Currency in USD

Pre Market

98.99

-1.35

-1.35%

9:48:48 - Real-time Data

Type: Equity

Market: United States

Volume: 296,066
Bid/Ask: 0.00 / 0.00
Day's Range: 98.76 - 101.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.5	0%	64	66.8	0	35.00	0	0%	0	0.75	0
SKYW Call 35.00 Exp: Oct 17, 2025 Last: 79.5 Chg.: 0% SymbolSKYW\|20251017\|35.00C Delta0.9947 Imp Vol2.5884 Bid64 Gamma0.0003 Theoretical65.4 Ask66.8 Theta-0.0324 Intrinsic Value65.41 Volume0 Vega0.0026 Time Value14.09 Open Interest2 Rho0.0103 Delta / Theta-30.665 SKYW Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251017\|35.00P Delta-0.0244 Imp Vol3.6769 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.1665 Intrinsic Value-65.41 Volume0 Vega0.01 Time Value65.41 Open Interest1 Rho-0.0009 Delta / Theta0.1467
0	0%	59.2	62	0	40.00	0	0%	0	0.75	0
SKYW Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251017\|40.00C Delta0.9856 Imp Vol2.7086 Bid59.2 Gamma0.0008 Theoretical60.6 Ask62 Theta-0.0802 Intrinsic Value60.41 Volume0 Vega0.0063 Time Value-60.41 Open Interest2 Rho0.0115 Delta / Theta-12.2965 SKYW Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251017\|40.00P Delta-0.0279 Imp Vol3.2506 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1644 Intrinsic Value-60.41 Volume0 Vega0.0111 Time Value60.41 Open Interest0 Rho-0.001 Delta / Theta0.1696
0	0%	56.5	59.7	0	42.50	0	0%	0	0.75	0
SKYW Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251017\|42.50C Delta0.9848 Imp Vol2.5401 Bid56.5 Gamma0.0009 Theoretical58.1 Ask59.7 Theta-0.0792 Intrinsic Value57.91 Volume0 Vega0.0066 Time Value-57.91 Open Interest0 Rho0.0123 Delta / Theta-12.4309 SKYW Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251017\|42.50P Delta-0.0297 Imp Vol3.058 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1631 Intrinsic Value-57.91 Volume0 Vega0.0118 Time Value57.91 Open Interest0 Rho-0.001 Delta / Theta0.1823
					100.41	Price @ Oct 06, 2025 20:21 GMT
1.29	0%	0.95	1.3	40	105.00	5.8	0%	5.3	5.9	0
SKYW Call 105.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: 0% SymbolSKYW\|20251017\|105.00C Delta0.2866 Imp Vol0.4301 Bid0.95 Gamma0.0455 Theoretical1.29 Ask1.3 Theta-0.1185 Intrinsic Value-4.59 Volume40 Vega0.0593 Time Value5.88 Open Interest101 Rho0.0083 Delta / Theta-2.4189 SKYW Put 105.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolSKYW\|20251017\|105.00P Delta-0.7456 Imp Vol0.3773 Bid5.3 Gamma0.0492 Theoretical5.6 Ask5.9 Theta-0.0896 Intrinsic Value4.59 Volume0 Vega0.0557 Time Value1.21 Open Interest57 Rho-0.0186 Delta / Theta8.323
0.36	0%	0.35	0.65	23	110.00	9.13	0%	8.9	11.2	0
SKYW Call 110.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 0% SymbolSKYW\|20251017\|110.00C Delta0.1074 Imp Vol0.4124 Bid0.35 Gamma0.0257 Theoretical0.36 Ask0.65 Theta-0.0613 Intrinsic Value-9.59 Volume23 Vega0.0322 Time Value9.95 Open Interest59 Rho0.0031 Delta / Theta-1.7514 SKYW Put 110.00 Exp: Oct 17, 2025 Last: 9.13 Chg.: 0% SymbolSKYW\|20251017\|110.00P Delta-0.8851 Imp Vol0.4323 Bid8.9 Gamma0.0393 Theoretical10.05 Ask11.2 Theta-0.0599 Intrinsic Value9.59 Volume0 Vega0.0336 Time Value-0.46 Open Interest20 Rho-0.0189 Delta / Theta14.7853
0.34	0%	0	0.45	40	115.00	8.21	0%	13.3	16.2	0
SKYW Call 115.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0% SymbolSKYW\|20251017\|115.00C Delta0.0819 Imp Vol0.5434 Bid0 Gamma0.016 Theoretical0.34 Ask0.45 Theta-0.0658 Intrinsic Value-14.59 Volume40 Vega0.0263 Time Value14.93 Open Interest183 Rho0.0024 Delta / Theta-1.2439 SKYW Put 115.00 Exp: Oct 17, 2025 Last: 8.21 Chg.: 0% SymbolSKYW\|20251017\|115.00P Delta-0.9729 Imp Vol0.4243 Bid13.3 Gamma0.0376 Theoretical14.75 Ask16.2 Theta-0.0166 Intrinsic Value14.59 Volume0 Vega0.0105 Time Value-6.38 Open Interest33 Rho-0.0111 Delta / Theta58.78

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,633.5	-61.5	-0.13%
US 500	6,737.6	-2.7	-0.04%
FTSE 100	9,484.30	+5.16	+0.05%
DAX	24,379.15	-17.08	-0.07%
South Africa Top 40	102,619.66	-197.54	-0.19%

Brent Oil	65.19	-0.28	-0.43%
Crude Oil WTI	61.39	-0.30	-0.49%
Gold	3,982.72	+6.42	+0.16%
Silver	48.195	-0.253	-0.52%
Copper	5.0585	+0.0205	+0.41%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7326	+0.0156	+0.57%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	42.15	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	100.34	+0.32	+0.32%
HYPO Portfolio Se.	1,380.270	+2.080	+0.15%
Odyssey Diversifi.	205.810	-1.990	-0.96%
SOR	9,500.00	0.00	0.00%
XP CRÉDITO ESTRUT.	2.141	+0.001	+0.05%
IGW Greater China.	2.459	+0.042	+1.74%
Fidelity Global D.	24.306	-0.017	-0.07%
Aviva CU CRT FIP .	7.500	+0.020	+0.27%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.720	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.60	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	9.60	0.00%

Name	Last	Chg. %	Vol.
Zenith Bank	69.00	0.00%	0
Eunisell Interlinked	39.500	0.00%	0
Total Nig	640.00	0.00%	8.10K
Ncr Nigeria	16.00	0.00%	0
Daarcomm	1.13	0.00%	0
Ikeja	19.500	0.00%	0
Aiico	4.00	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	6.720	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.60	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	9.60	0.00%