Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.66 -2.36 -2.27%

23/01 - Closed. Currency in USD

After Hours

101.65

-0.01

-0.01%

0:18:42 - Real-time Data

Type: Equity

Market: United States

Volume: 280,062
Bid/Ask: 0.00 / 0.00
Day's Range: 100.14 - 102.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	37.8	0	65.00	0.15	0%	0	0.3	5
SKYW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|65.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.66 Volume0 Vega0 Time Value-36.66 Open Interest0 Rho0 Delta / Theta0 SKYW Put 65.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSKYW\|20260220\|65.00P Delta-0.0171 Imp Vol0.8038 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.0169 Intrinsic Value-36.66 Volume5 Vega0.0119 Time Value36.81 Open Interest295 Rho-0.0014 Delta / Theta1.0102
0	0%	30	32.9	0	70.00	0	0%	0.05	1.55	0
SKYW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00P Delta-0.0619 Imp Vol0.9562 Bid0.05 Gamma0.0045 Theoretical0.8 Ask1.55 Theta-0.0579 Intrinsic Value-31.66 Volume0 Vega0.0343 Time Value31.66 Open Interest0 Rho-0.005 Delta / Theta1.0679
0	0%	25.3	28.1	0	75.00	0	0%	0.05	1.6	0
SKYW Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00C Delta0.9754 Imp Vol0.5788 Bid25.3 Gamma0.0035 Theoretical26.7 Ask28.1 Theta-0.0222 Intrinsic Value26.66 Volume0 Vega0.0159 Time Value-26.66 Open Interest0 Rho0.0554 Delta / Theta-43.9823 SKYW Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00P Delta-0.0733 Imp Vol0.819 Bid0.05 Gamma0.006 Theoretical0.83 Ask1.6 Theta-0.0564 Intrinsic Value-26.66 Volume0 Vega0.039 Time Value26.66 Open Interest0 Rho-0.0059 Delta / Theta1.2981
					101.66	Price @ Jan 23, 2026 21:21 GMT
3.2	-38.46%	3	3.8	2	105.00	5.37	0%	6.4	7.3	0
SKYW Call 105.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -38.46% SymbolSKYW\|20260220\|105.00C Delta0.4091 Imp Vol0.4127 Bid3 Gamma0.0335 Theoretical3.2 Ask3.8 Theta-0.0836 Intrinsic Value-3.34 Volume2 Vega0.1091 Time Value6.54 Open Interest54 Rho0.0294 Delta / Theta-4.896 SKYW Put 105.00 Exp: Feb 20, 2026 Last: 5.37 Chg.: 0% SymbolSKYW\|20260220\|105.00P Delta-0.586 Imp Vol0.4358 Bid6.4 Gamma0.032 Theoretical6.85 Ask7.3 Theta-0.0804 Intrinsic Value3.34 Volume0 Vega0.1093 Time Value2.03 Open Interest10 Rho-0.0415 Delta / Theta7.2918
2.4	0%	1.6	2.2	0	110.00	0	0%	9.9	10.8	0
SKYW Call 110.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolSKYW\|20260220\|110.00C Delta0.2722 Imp Vol0.4301 Bid1.6 Gamma0.0275 Theoretical1.9 Ask2.2 Theta-0.0737 Intrinsic Value-8.34 Volume0 Vega0.0932 Time Value10.74 Open Interest124 Rho0.0197 Delta / Theta-3.6922 SKYW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|110.00P Delta-0.7286 Imp Vol0.4352 Bid9.9 Gamma0.0274 Theoretical10.35 Ask10.8 Theta-0.0667 Intrinsic Value8.34 Volume0 Vega0.0928 Time Value-8.34 Open Interest0 Rho-0.0486 Delta / Theta10.9264
0.9	0%	0.85	1.45	0	115.00	0	0%	13	16	0
SKYW Call 115.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolSKYW\|20260220\|115.00C Delta0.1773 Imp Vol0.4522 Bid0.85 Gamma0.0205 Theoretical1.15 Ask1.45 Theta-0.0603 Intrinsic Value-13.34 Volume0 Vega0.073 Time Value14.24 Open Interest40 Rho0.0129 Delta / Theta-2.9392 SKYW Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|115.00P Delta-0.8333 Imp Vol0.4436 Bid13 Gamma0.0204 Theoretical14.5 Ask16 Theta-0.0496 Intrinsic Value13.34 Volume0 Vega0.0698 Time Value-13.34 Open Interest0 Rho-0.0503 Delta / Theta16.7967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	48,988.7	-110.0	-0.22%
US 500	6,897.2	-18.4	-0.27%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.15	+0.08	+0.12%
Crude Oil WTI	61.16	+0.09	+0.15%
Gold	5,102.96	+85.96	+1.71%
Silver	107.500	+6.167	+6.09%
Copper	5.9523	+0.0048	+0.08%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.219	-0.021	-0.50%
U.S. 5Y	3.821	-0.016	-0.42%
U.S. 2Y	3.590	-0.015	-0.42%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	101.66	-2.36	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M