Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.40 -2.26 -2.10%

19:55:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,970
Bid/Ask: 0.00 / 0.00
Day's Range: 105.16 - 108.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	47.3	0	60.00	0	0%	0	0.75	0
SKYW Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|60.00C Delta0.9668 Imp Vol3.2333 Bid44.7 Gamma0.0021 Theoretical46 Ask47.3 Theta-0.3348 Intrinsic Value45.37 Volume0 Vega0.0082 Time Value-45.37 Open Interest0 Rho0.0061 Delta / Theta-2.8873 SKYW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|60.00P Delta-0.0417 Imp Vol3.4801 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.4277 Intrinsic Value-45.37 Volume0 Vega0.0098 Time Value45.37 Open Interest0 Rho-0.0005 Delta / Theta0.0975
0	0%	39.7	41.8	0	65.00	0	0%	0	0.75	0
SKYW Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|65.00C Delta0.9759 Imp Vol2.5075 Bid39.7 Gamma0.002 Theoretical40.75 Ask41.8 Theta-0.2018 Intrinsic Value40.37 Volume0 Vega0.0063 Time Value-40.37 Open Interest0 Rho0.0068 Delta / Theta-4.8348 SKYW Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|65.00P Delta-0.0473 Imp Vol3.0601 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.4159 Intrinsic Value-40.37 Volume0 Vega0.0109 Time Value40.37 Open Interest0 Rho-0.0006 Delta / Theta0.1137
0	0%	34.7	37.4	0	70.00	0	0%	0	0.75	0
SKYW Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|70.00C Delta0.9546 Imp Vol2.5114 Bid34.7 Gamma0.0034 Theoretical36.05 Ask37.4 Theta-0.3368 Intrinsic Value35.37 Volume0 Vega0.0105 Time Value-35.37 Open Interest0 Rho0.0071 Delta / Theta-2.834 SKYW Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20250919\|70.00P Delta-0.0539 Imp Vol2.6678 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.4024 Intrinsic Value-35.37 Volume0 Vega0.0121 Time Value35.37 Open Interest0 Rho-0.0007 Delta / Theta0.1339
					105.37	Price @ Sep 15, 2025 18:50 GMT
0.55	-59.26%	0.45	0.65	3	110.00	4.35	31.82%	4.6	5.8	1
SKYW Call 110.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -59.26% SymbolSKYW\|20250919\|110.00C Delta0.1989 Imp Vol0.4596 Bid0.45 Gamma0.055 Theoretical0.55 Ask0.65 Theta-0.1791 Intrinsic Value-4.63 Volume3 Vega0.0308 Time Value5.18 Open Interest24 Rho0.0022 Delta / Theta-1.1108 SKYW Put 110.00 Exp: Sep 19, 2025 Last: 4.35 Chg.: 31.82% SymbolSKYW\|20250919\|110.00P Delta-0.7801 Imp Vol0.5032 Bid4.6 Gamma0.0535 Theoretical5.2 Ask5.8 Theta-0.1983 Intrinsic Value4.63 Volume1 Vega0.0326 Time Value-0.28 Open Interest77 Rho-0.0074 Delta / Theta3.9341
0.38	0%	0.1	0.25	0	115.00	6.9	0%	8.7	10.2	0
SKYW Call 115.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolSKYW\|20250919\|115.00C Delta0.0679 Imp Vol0.5422 Bid0.1 Gamma0.0219 Theoretical0.17 Ask0.25 Theta-0.0989 Intrinsic Value-9.63 Volume0 Vega0.0145 Time Value10.01 Open Interest174 Rho0.0008 Delta / Theta-0.6868 SKYW Put 115.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 0% SymbolSKYW\|20250919\|115.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-2.73 Open Interest67 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	120.00	8.1	0%	12.9	15.5	0
SKYW Call 120.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSKYW\|20250919\|120.00C Delta0.1337 Imp Vol1.057 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.3159 Intrinsic Value-14.63 Volume0 Vega0.0238 Time Value14.83 Open Interest123 Rho0.0015 Delta / Theta-0.4231 SKYW Put 120.00 Exp: Sep 19, 2025 Last: 8.1 Chg.: 0% SymbolSKYW\|20250919\|120.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-6.53 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,852.3	+18.1	+0.04%
US 500	6,608.4	+24.1	+0.37%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.47	+0.48	+0.72%
Crude Oil WTI	63.34	+0.65	+1.04%
Gold	3,716.10	+29.70	+0.81%
Silver	43.058	+0.227	+0.53%
Copper	4.7162	+0.0642	+1.38%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6789	-0.0161	-0.60%
U.S. 10Y	4.035	-0.024	-0.59%
U.S. 5Y	3.602	-0.023	-0.63%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	105.40	-2.26	-2.10%
042700	91,100	+200	+0.22%
Lyxor UCITS MSCI .	72.29	+0.64	+0.89%
CMF ZhaoRui Pure .	1.150	+0.001	+0.07%
Magellan High Con.	2.369	-0.004	-0.15%
Neuberger Berman .	10.27	0.00	0.00%
XP CRÉDITO ESTRUT.	2.141	+0.001	+0.05%
Neuberger Berman .	29.430	-0.470	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M