Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.21 -0.45 -0.50%

15:39:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,300
Bid/Ask: 0.00 / 0.00
Day's Range: 88.50 - 89.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.3	0	82.50	0	0%	1.15	1.8	0
SKYW Call 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|82.50C Delta0.791 Imp Vol0.4805 Bid7.8 Gamma0.0285 Theoretical8.55 Ask9.3 Theta-0.0774 Intrinsic Value6.28 Volume0 Vega0.0602 Time Value-6.28 Open Interest0 Rho0.0342 Delta / Theta-10.2222 SKYW Put 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|82.50P Delta-0.223 Imp Vol0.5156 Bid1.15 Gamma0.0276 Theoretical1.475 Ask1.8 Theta-0.0791 Intrinsic Value-6.28 Volume0 Vega0.0626 Time Value6.28 Open Interest1 Rho-0.0106 Delta / Theta2.8195
10	10%	6	7.3	45	85.00	0	0%	1.65	2.5	0
SKYW Call 85.00 Exp: Apr 17, 2026 Last: 10 Chg.: 10% SymbolSKYW\|20260417\|85.00C Delta0.7124 Imp Vol0.4638 Bid6 Gamma0.035 Theoretical6.65 Ask7.3 Theta-0.0875 Intrinsic Value3.78 Volume45 Vega0.0715 Time Value6.22 Open Interest56 Rho0.0314 Delta / Theta-8.1392 SKYW Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|85.00P Delta-0.2974 Imp Vol0.4942 Bid1.65 Gamma0.0334 Theoretical2.075 Ask2.5 Theta-0.0876 Intrinsic Value-3.78 Volume0 Vega0.0727 Time Value3.78 Open Interest42 Rho-0.0141 Delta / Theta3.3943
0	0%	4.3	5.5	0	87.50	0	0%	2.45	3.4	0
SKYW Call 87.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|87.50C Delta0.6194 Imp Vol0.4399 Bid4.3 Gamma0.0412 Theoretical4.9 Ask5.5 Theta-0.092 Intrinsic Value1.28 Volume0 Vega0.0799 Time Value-1.28 Open Interest1 Rho0.0277 Delta / Theta-6.7343 SKYW Put 87.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|87.50P Delta-0.3876 Imp Vol0.48 Bid2.45 Gamma0.0381 Theoretical2.925 Ask3.4 Theta-0.0936 Intrinsic Value-1.28 Volume0 Vega0.0804 Time Value1.28 Open Interest2 Rho-0.0181 Delta / Theta4.1387
					88.78	Price @ Mar 30, 2026 14:24 GMT
0	0%	3	4	0	90.00	3	3%	3.3	4.6	1
SKYW Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|90.00C Delta0.5114 Imp Vol0.4292 Bid3 Gamma0.0443 Theoretical3.5 Ask4 Theta-0.0932 Intrinsic Value-1.22 Volume0 Vega0.0837 Time Value1.22 Open Interest18 Rho0.0232 Delta / Theta-5.4862 SKYW Put 90.00 Exp: Apr 17, 2026 Last: 3 Chg.: 3% SymbolSKYW\|20260417\|90.00P Delta-0.4878 Imp Vol0.4589 Bid3.3 Gamma0.0415 Theoretical3.95 Ask4.6 Theta-0.0925 Intrinsic Value1.22 Volume1 Vega0.0836 Time Value1.78 Open Interest31 Rho-0.0224 Delta / Theta5.2719
0	0%	1.75	2.9	0	92.50	0	0%	4.7	5.9	0
SKYW Call 92.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|92.50C Delta0.3983 Imp Vol0.4129 Bid1.75 Gamma0.0445 Theoretical2.325 Ask2.9 Theta-0.0863 Intrinsic Value-3.72 Volume0 Vega0.081 Time Value3.72 Open Interest18 Rho0.0183 Delta / Theta-4.6161 SKYW Put 92.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|92.50P Delta-0.593 Imp Vol0.4465 Bid4.7 Gamma0.0416 Theoretical5.3 Ask5.9 Theta-0.0868 Intrinsic Value3.72 Volume0 Vega0.0814 Time Value-3.72 Open Interest23 Rho-0.0263 Delta / Theta6.8334
0	0%	1.1	1.95	0	95.00	0	0%	6.4	7.8	0
SKYW Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|95.00C Delta0.2952 Imp Vol0.4098 Bid1.1 Gamma0.0401 Theoretical1.525 Ask1.95 Theta-0.0762 Intrinsic Value-6.22 Volume0 Vega0.0724 Time Value6.22 Open Interest28 Rho0.0137 Delta / Theta-3.8724 SKYW Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|95.00P Delta-0.6824 Imp Vol0.4603 Bid6.4 Gamma0.0371 Theoretical7.1 Ask7.8 Theta-0.0814 Intrinsic Value6.22 Volume0 Vega0.0747 Time Value-6.22 Open Interest19 Rho-0.0296 Delta / Theta8.3814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,433.0	+265.6	+0.59%
US 500	6,383.8	+15.1	+0.24%
FTSE 100	10,101.66	+134.31	+1.35%
DAX	22,434.92	+119.68	+0.54%
South Africa Top 40	104,421.38	+482.85	+0.46%

Brent Oil	108.03	+2.71	+2.57%
Crude Oil WTI	102.19	+2.55	+2.56%
Gold	4,561.50	+37.20	+0.82%
Silver	70.793	+0.996	+1.43%
Copper	5.5020	+0.0075	+0.14%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9310	-0.0410	-0.82%
Germany 10Y	3.0408	-0.0572	-1.85%
U.S. 10Y	4.345	-0.096	-2.16%
U.S. 5Y	3.978	-0.094	-2.31%
U.S. 2Y	3.830	-0.086	-2.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	89.21	-0.45	-0.50%
	TLGO	2.670	-0.060	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M