Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.79 +0.81 +0.85%

18:11:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,025
Bid/Ask: 0.00 / 0.00
Day's Range: 93.67 - 95.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.3	0	65.00	0	0%	0	1.05	0
SKYW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|65.00C Delta0.9984 Imp Vol0.8426 Bid28.7 Gamma0.0004 Theoretical30.41 Ask31.3 Theta-0.0083 Intrinsic Value30.78 Volume0 Vega0.0007 Time Value-30.78 Open Interest0 Rho0.016 Delta / Theta-119.6925 SKYW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|65.00P Delta-0.0482 Imp Vol1.5899 Bid0 Gamma0.0042 Theoretical0.52 Ask1.05 Theta-0.132 Intrinsic Value-30.78 Volume0 Vega0.015 Time Value30.78 Open Interest0 Rho-0.0012 Delta / Theta0.3649
0	0%	23.7	26.3	0	70.00	0	0%	0	1.1	0
SKYW Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|70.00C Delta0.9994 Imp Vol0.6047 Bid23.7 Gamma0.0002 Theoretical25.41 Ask26.3 Theta-0.0063 Intrinsic Value25.78 Volume0 Vega0.0003 Time Value-25.78 Open Interest0 Rho0.0172 Delta / Theta-159.5958 SKYW Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|70.00P Delta-0.0584 Imp Vol1.3493 Bid0 Gamma0.0058 Theoretical0.55 Ask1.1 Theta-0.1304 Intrinsic Value-25.78 Volume0 Vega0.0175 Time Value25.78 Open Interest0 Rho-0.0014 Delta / Theta0.4477
0	0%	18.8	21.2	0	75.00	0	0%	0	1.2	0
SKYW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|75.00C Delta0.9972 Imp Vol0.5578 Bid18.8 Gamma0.001 Theoretical20.42 Ask21.2 Theta-0.0096 Intrinsic Value20.78 Volume0 Vega0.0012 Time Value-20.78 Open Interest0 Rho0.0184 Delta / Theta-103.4277 SKYW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|75.00P Delta-0.0739 Imp Vol1.129 Bid0 Gamma0.0083 Theoretical0.6 Ask1.2 Theta-0.1309 Intrinsic Value-20.78 Volume0 Vega0.021 Time Value20.78 Open Interest0 Rho-0.0017 Delta / Theta0.5647
					95.78	Price @ Sep 09, 2026 16:52 GMT
0	0%	0.1	2.2	0	97.50	0	0%	2.05	4.7	0
SKYW Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|97.50C Delta0.351 Imp Vol0.3342 Bid0.1 Gamma0.0741 Theoretical1.15 Ask2.2 Theta-0.1057 Intrinsic Value-1.72 Volume0 Vega0.0555 Time Value1.72 Open Interest2 Rho0.008 Delta / Theta-3.3197 SKYW Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|97.50P Delta-0.6384 Imp Vol0.3611 Bid2.05 Gamma0.0701 Theoretical3.38 Ask4.7 Theta-0.108 Intrinsic Value1.72 Volume0 Vega0.0561 Time Value-1.72 Open Interest2 Rho-0.013 Delta / Theta5.9091
0	0%	0.05	1.35	0	100.00	4.14	0%	4	6.6	0
SKYW Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|100.00C Delta0.2225 Imp Vol0.3755 Bid0.05 Gamma0.053 Theoretical0.7 Ask1.35 Theta-0.0948 Intrinsic Value-4.22 Volume0 Vega0.0446 Time Value4.22 Open Interest2 Rho0.0051 Delta / Theta-2.3475 SKYW Put 100.00 Exp: Sep 18, 2026 Last: 4.14 Chg.: 0% SymbolSKYW\|20260918\|100.00P Delta-0.7765 Imp Vol0.3806 Bid4 Gamma0.0528 Theoretical5.3 Ask6.6 Theta-0.0894 Intrinsic Value4.22 Volume0 Vega0.0447 Time Value-0.08 Open Interest4 Rho-0.0148 Delta / Theta8.6872
0.53	0%	0	1.15	0	105.00	0	0%	8.7	11.4	0
SKYW Call 105.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolSKYW\|20260918\|105.00C Delta0.1424 Imp Vol0.547 Bid0 Gamma0.0275 Theoretical0.58 Ask1.15 Theta-0.1035 Intrinsic Value-9.22 Volume0 Vega0.0337 Time Value9.75 Open Interest43 Rho0.0032 Delta / Theta-1.3754 SKYW Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260918\|105.00P Delta-0.8758 Imp Vol0.5149 Bid8.7 Gamma0.0269 Theoretical10.05 Ask11.4 Theta-0.0822 Intrinsic Value9.22 Volume0 Vega0.0306 Time Value-9.22 Open Interest9 Rho-0.0154 Delta / Theta10.6586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,481.0	-306.5	-0.58%
US 500	7,644.1	-29.5	-0.39%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,554.28	-453.35	-1.74%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	100.39	+2.47	+2.52%
Crude Oil WTI	95.34	+2.31	+2.48%
Gold	4,462.17	+23.17	+0.52%
Silver	68.865	+1.865	+2.78%
Copper	6.8908	+0.0673	+0.99%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4413	+0.0032	+0.09%
U.S. 10Y	4.839	+0.035	+0.73%
U.S. 5Y	4.607	+0.034	+0.74%
U.S. 2Y	4.421	+0.023	+0.52%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	95.79	+0.81	+0.85%
002253	10.23	-0.14	-1.35%
PTNL	0.887	-0.009	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M