Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.30 -0.31 -0.31%

16:14:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,572
Bid/Ask: 0.00 / 0.00
Day's Range: 97.81 - 100.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.9	0	95.00	1.35	1.35%	0.45	1.6	1
SKYW Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|95.00C Delta0.7715 Imp Vol0.4182 Bid4.1 Gamma0.0417 Theoretical6 Ask7.9 Theta-0.106 Intrinsic Value5.1 Volume0 Vega0.0524 Time Value-5.1 Open Interest21 Rho0.0214 Delta / Theta-7.2751 SKYW Put 95.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 1.35% SymbolSKYW\|20251121\|95.00P Delta-0.2567 Imp Vol0.483 Bid0.45 Gamma0.0385 Theoretical1.35 Ask1.6 Theta-0.1204 Intrinsic Value-5.1 Volume1 Vega0.0559 Time Value6.45 Open Interest118 Rho-0.0074 Delta / Theta2.1312
0	0%	2.5	5.4	0	97.50	0	0%	0.25	3.8	0
SKYW Call 97.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|97.50C Delta0.667 Imp Vol0.3659 Bid2.5 Gamma0.0573 Theoretical3.95 Ask5.4 Theta-0.1104 Intrinsic Value2.6 Volume0 Vega0.063 Time Value-2.6 Open Interest118 Rho0.0189 Delta / Theta-6.0391 SKYW Put 97.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|97.50P Delta-0.3599 Imp Vol0.4562 Bid0.25 Gamma0.0474 Theoretical2.025 Ask3.8 Theta-0.1314 Intrinsic Value-2.6 Volume0 Vega0.0649 Time Value2.6 Open Interest41 Rho-0.0102 Delta / Theta2.7386
0	0%	1.05	4	0	100.00	0	0%	1.65	4.3	0
SKYW Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|100.00C Delta0.5131 Imp Vol0.3644 Bid1.05 Gamma0.0631 Theoretical2.525 Ask4 Theta-0.1189 Intrinsic Value0.1 Volume0 Vega0.0691 Time Value-0.1 Open Interest200 Rho0.0147 Delta / Theta-4.3159 SKYW Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|100.00P Delta-0.4857 Imp Vol0.4299 Bid1.65 Gamma0.0536 Theoretical2.975 Ask4.3 Theta-0.131 Intrinsic Value-0.1 Volume0 Vega0.0691 Time Value0.1 Open Interest415 Rho-0.0133 Delta / Theta3.7073
					100.1	Price @ Nov 10, 2025 14:54 GMT
0	0%	0.05	1.35	0	105.00	0	0%	4.2	8	0
SKYW Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|105.00C Delta0.2139 Imp Vol0.3411 Bid0.05 Gamma0.0492 Theoretical0.7 Ask1.35 Theta-0.0802 Intrinsic Value-4.9 Volume0 Vega0.0505 Time Value4.9 Open Interest234 Rho0.0062 Delta / Theta-2.6673 SKYW Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|105.00P Delta-0.7411 Imp Vol0.4155 Bid4.2 Gamma0.0452 Theoretical6.1 Ask8 Theta-0.1002 Intrinsic Value4.9 Volume0 Vega0.0561 Time Value-4.9 Open Interest16 Rho-0.0186 Delta / Theta7.3962
0	0%	0.05	1.4	0	110.00	0	0%	8.7	12.2	0
SKYW Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|110.00C Delta0.1583 Imp Vol0.5239 Bid0.05 Gamma0.0266 Theoretical0.725 Ask1.4 Theta-0.1011 Intrinsic Value-9.9 Volume0 Vega0.0419 Time Value9.9 Open Interest229 Rho0.0045 Delta / Theta-1.5649 SKYW Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|110.00P Delta-0.8846 Imp Vol0.45 Bid8.7 Gamma0.0253 Theoretical10.45 Ask12.2 Theta-0.0629 Intrinsic Value9.9 Volume0 Vega0.0336 Time Value-9.9 Open Interest1 Rho-0.0193 Delta / Theta14.0741
0	0%	0.05	1.65	0	115.00	0	0%	13.7	16.9	0
SKYW Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|115.00C Delta0.1422 Imp Vol0.7107 Bid0.05 Gamma0.0182 Theoretical0.85 Ask1.65 Theta-0.1272 Intrinsic Value-14.9 Volume0 Vega0.039 Time Value14.9 Open Interest121 Rho0.004 Delta / Theta-1.1176 SKYW Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKYW\|20251121\|115.00P Delta-0.9318 Imp Vol0.5339 Bid13.7 Gamma0.0145 Theoretical15.3 Ask16.9 Theta-0.0494 Intrinsic Value14.9 Volume0 Vega0.0227 Time Value-14.9 Open Interest1 Rho-0.0183 Delta / Theta18.8721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,184.4	+197.3	+0.42%
US 500	6,806.9	+78.1	+1.16%
FTSE 100	9,784.65	+102.08	+1.05%
DAX	23,972.35	+416.61	+1.77%
South Africa Top 40	103,744.94	+2293.61	+2.26%

Brent Oil	63.47	-0.16	-0.25%
Crude Oil WTI	59.56	-0.19	-0.32%
Gold	4,095.37	+85.57	+2.13%
Silver	49.855	+1.712	+3.56%
Copper	5.0210	+0.0640	+1.29%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4620	-0.0040	-0.09%
Germany 10Y	2.6662	-0.0018	-0.07%
U.S. 10Y	4.104	+0.011	+0.27%
U.S. 5Y	3.694	+0.014	+0.38%
U.S. 2Y	3.574	+0.017	+0.48%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	98.30	-0.31	-0.31%
Neuberger Berman .	10.23	-0.01	-0.10%
AB FCP I Americ.	60.470	0.000	0.00%
Franklin European.	15.870	-0.010	-0.06%
iShares FTSE MIB .	2,357.43	+50.43	+2.19%
FDO DE INV EM COT.	2.117	+0.017	+0.82%
iShares Healthcar.	7.37	+0.12	+1.60%
5026	773.00	+10.00	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M