Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.28 -1.38 -1.54%

20:59:59 - Closed. Currency in USD

After Hours

88.37

+0.09

+0.10%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 306,319
Bid/Ask: 0.00 / 0.00
Day's Range: 87.93 - 90.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.2	0%	37.5	41.1	0	50.00	0.45	0%	0	1.15	0
SKYW Call 50.00 Exp: Apr 17, 2026 Last: 49.2 Chg.: 0% SymbolSKYW\|20260417\|50.00C Delta0.965 Imp Vol1.5795 Bid37.5 Gamma0.0025 Theoretical39.3 Ask41.1 Theta-0.0695 Intrinsic Value38.28 Volume0 Vega0.0151 Time Value10.92 Open Interest9 Rho0.0229 Delta / Theta-13.8826 SKYW Put 50.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolSKYW\|20260417\|50.00P Delta-0.0593 Imp Vol1.9222 Bid0 Gamma0.0031 Theoretical1.15 Ask1.15 Theta-0.1236 Intrinsic Value-38.28 Volume0 Vega0.0232 Time Value38.73 Open Interest5 Rho-0.0029 Delta / Theta0.4793
0	0%	32.5	36	0	55.00	0.75	0%	0	0.95	0
SKYW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|55.00C Delta0.9627 Imp Vol1.3181 Bid32.5 Gamma0.0031 Theoretical34.25 Ask36 Theta-0.062 Intrinsic Value33.28 Volume0 Vega0.0159 Time Value-33.28 Open Interest0 Rho0.0252 Delta / Theta-15.5198 SKYW Put 55.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|55.00P Delta-0.0612 Imp Vol1.5784 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.1041 Intrinsic Value-33.28 Volume0 Vega0.0239 Time Value34.03 Open Interest2 Rho-0.0029 Delta / Theta0.5883
44.05	0%	27.6	31.1	0	60.00	0.75	0%	0	0.75	0
SKYW Call 60.00 Exp: Apr 17, 2026 Last: 44.05 Chg.: 0% SymbolSKYW\|20260417\|60.00C Delta0.9505 Imp Vol1.1618 Bid27.6 Gamma0.0044 Theoretical29.35 Ask31.1 Theta-0.0688 Intrinsic Value28.28 Volume0 Vega0.0201 Time Value15.77 Open Interest1 Rho0.0271 Delta / Theta-13.8073 SKYW Put 60.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|60.00P Delta-0.062 Imp Vol1.2656 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0842 Intrinsic Value-28.28 Volume0 Vega0.0241 Time Value29.03 Open Interest1 Rho-0.0029 Delta / Theta0.7363
					88.28	Price @ Mar 30, 2026 19:51 GMT
2.9	0%	2.85	3.3	4	90.00	3	0%	3.8	4.4	0
SKYW Call 90.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolSKYW\|20260417\|90.00C Delta0.4673 Imp Vol0.4337 Bid2.85 Gamma0.0465 Theoretical2.9 Ask3.3 Theta-0.0975 Intrinsic Value-1.72 Volume4 Vega0.0783 Time Value4.62 Open Interest18 Rho0.019 Delta / Theta-4.7922 SKYW Put 90.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolSKYW\|20260417\|90.00P Delta-0.5325 Imp Vol0.4431 Bid3.8 Gamma0.0457 Theoretical4.1 Ask4.4 Theta-0.0927 Intrinsic Value1.72 Volume0 Vega0.0783 Time Value1.28 Open Interest30 Rho-0.0215 Delta / Theta5.7415
1.92	0%	1.4	2.45	1	92.50	3.84	0%	5	5.9	0
SKYW Call 92.50 Exp: Apr 17, 2026 Last: 1.92 Chg.: 0% SymbolSKYW\|20260417\|92.50C Delta0.3456 Imp Vol0.4458 Bid1.4 Gamma0.0421 Theoretical1.92 Ask2.45 Theta-0.0919 Intrinsic Value-4.22 Volume1 Vega0.0723 Time Value6.14 Open Interest18 Rho0.0141 Delta / Theta-3.7603 SKYW Put 92.50 Exp: Apr 17, 2026 Last: 3.84 Chg.: 0% SymbolSKYW\|20260417\|92.50P Delta-0.6532 Imp Vol0.4142 Bid5 Gamma0.0455 Theoretical5.45 Ask5.9 Theta-0.0793 Intrinsic Value4.22 Volume0 Vega0.0727 Time Value-0.38 Open Interest23 Rho-0.0251 Delta / Theta8.2352
1.35	0%	0.85	1.7	3	95.00	5.5	0%	6.9	7.7	0
SKYW Call 95.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolSKYW\|20260417\|95.00C Delta0.2602 Imp Vol0.4601 Bid0.85 Gamma0.0359 Theoretical1.35 Ask1.7 Theta-0.0831 Intrinsic Value-6.72 Volume3 Vega0.0637 Time Value8.07 Open Interest28 Rho0.0107 Delta / Theta-3.1297 SKYW Put 95.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolSKYW\|20260417\|95.00P Delta-0.7531 Imp Vol0.4161 Bid6.9 Gamma0.0388 Theoretical7.3 Ask7.7 Theta-0.0671 Intrinsic Value6.72 Volume0 Vega0.0621 Time Value-1.22 Open Interest19 Rho-0.0273 Delta / Theta11.2274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,201.8	+34.4	+0.08%
US 500	6,339.7	-29.0	-0.46%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.66	-0.13	-0.12%
Crude Oil WTI	105.01	+5.37	+5.39%
Gold	4,540.40	+16.10	+0.36%
Silver	70.190	+0.394	+0.56%
Copper	5.4870	-0.0075	-0.14%
London Cocoa	2,358.00	0.00	0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.351	-0.090	-2.03%
U.S. 5Y	3.990	-0.082	-2.01%
U.S. 2Y	3.838	-0.078	-1.99%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	88.28	-1.38	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M