Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.20 +1.17 +1.27%

09/03 - Closed. Currency in USD

Pre Market

93.55

+0.35

+0.38%

9:07:48 - Real-time Data

Type: Equity

Market: United States

Volume: 499,871
Bid/Ask: 0.00 / 0.00
Day's Range: 86.90 - 93.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.9	0	65.00	0.45	0%	0	0.75	0
SKYW Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260320\|65.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value28.2 Volume0 Vega0 Time Value-28.2 Open Interest0 Rho0 Delta / Theta0 SKYW Put 65.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSKYW\|20260320\|65.00P Delta-0.0647 Imp Vol1.4848 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1369 Intrinsic Value-28.2 Volume0 Vega0.0204 Time Value28.65 Open Interest1 Rho-0.0019 Delta / Theta0.4724
0	0%	20.8	24	0	70.00	0	0%	0	0.85	0
SKYW Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260320\|70.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.2 Volume0 Vega0 Time Value-23.2 Open Interest0 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260320\|70.00P Delta-0.0824 Imp Vol1.2783 Bid0 Gamma0.0074 Theoretical0.85 Ask0.85 Theta-0.1418 Intrinsic Value-23.2 Volume0 Vega0.0245 Time Value23.2 Open Interest0 Rho-0.0024 Delta / Theta0.5814
0	0%	16	18.9	0	75.00	0.29	0%	0.05	1	0
SKYW Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260320\|75.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.2 Volume0 Vega0 Time Value-18.2 Open Interest0 Rho0 Delta / Theta0 SKYW Put 75.00 Exp: Mar 20, 2026 Last: 0.29 Chg.: 0% SymbolSKYW\|20260320\|75.00P Delta-0.075 Imp Vol0.9085 Bid0.05 Gamma0.0097 Theoretical0.53 Ask1 Theta-0.0937 Intrinsic Value-18.2 Volume0 Vega0.0228 Time Value18.49 Open Interest5 Rho-0.0021 Delta / Theta0.8008
					93.2	Price @ Mar 09, 2026 20:21 GMT
1.2	-31.43%	1.25	2.25	5	95.00	8.28	47.59%	3.6	5.7	10
SKYW Call 95.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -31.43% SymbolSKYW\|20260320\|95.00C Delta0.3925 Imp Vol0.4072 Bid1.25 Gamma0.0585 Theoretical1.75 Ask2.25 Theta-0.1176 Intrinsic Value-1.8 Volume5 Vega0.062 Time Value3 Open Interest6 Rho0.0105 Delta / Theta-3.3393 SKYW Put 95.00 Exp: Mar 20, 2026 Last: 8.28 Chg.: 47.59% SymbolSKYW\|20260320\|95.00P Delta-0.5739 Imp Vol0.5428 Bid3.6 Gamma0.0449 Theoretical4.65 Ask5.7 Theta-0.1518 Intrinsic Value1.8 Volume10 Vega0.0632 Time Value6.48 Open Interest65 Rho-0.0147 Delta / Theta3.782
9.11	0%	0.6	1.3	0	97.50	7.64	0%	5.2	7.2	0
SKYW Call 97.50 Exp: Mar 20, 2026 Last: 9.11 Chg.: 0% SymbolSKYW\|20260320\|97.50C Delta0.2554 Imp Vol0.3974 Bid0.6 Gamma0.0502 Theoretical0.95 Ask1.3 Theta-0.0955 Intrinsic Value-4.3 Volume0 Vega0.0518 Time Value13.41 Open Interest5 Rho0.0069 Delta / Theta-2.6751 SKYW Put 97.50 Exp: Mar 20, 2026 Last: 7.64 Chg.: 0% SymbolSKYW\|20260320\|97.50P Delta-0.6852 Imp Vol0.5247 Bid5.2 Gamma0.0421 Theoretical6.2 Ask7.2 Theta-0.1317 Intrinsic Value4.3 Volume0 Vega0.0572 Time Value3.34 Open Interest12 Rho-0.0171 Delta / Theta5.2046
0.57	-32.94%	0.3	0.95	1	100.00	9.5	0%	6.9	10	0
SKYW Call 100.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -32.94% SymbolSKYW\|20260320\|100.00C Delta0.1651 Imp Vol0.4169 Bid0.3 Gamma0.037 Theoretical0.57 Ask0.95 Theta-0.0771 Intrinsic Value-6.8 Volume1 Vega0.04 Time Value7.37 Open Interest9 Rho0.0044 Delta / Theta-2.1422 SKYW Put 100.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolSKYW\|20260320\|100.00P Delta-0.7458 Imp Vol0.5942 Bid6.9 Gamma0.0336 Theoretical8.45 Ask10 Theta-0.1343 Intrinsic Value6.8 Volume0 Vega0.0516 Time Value2.7 Open Interest14 Rho-0.0182 Delta / Theta5.5531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,137.29	-1.71	-0.02%
NSE All Share	197,195.56	-1.38	0.00%
US 30	47,852.0	+111.1	+0.23%
US 500	6,808.6	+12.7	+0.19%
FTSE 100	10,415.69	+166.17	+1.62%
DAX	23,947.94	+553.56	+2.37%
South Africa Top 40	112,129.18	+3135.89	+2.88%

Brent Oil	91.39	-7.57	-7.65%
Crude Oil WTI	88.24	-6.53	-6.89%
Gold	5,185.26	+81.56	+1.60%
Silver	88.828	+4.305	+5.09%
Copper	5.9170	+0.0685	+1.17%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.5880	-0.0500	-1.08%
Germany 10Y	2.8513	-0.0117	-0.41%
U.S. 10Y	4.122	-0.013	-0.31%
U.S. 5Y	3.701	-0.035	-0.94%
U.S. 2Y	3.553	-0.039	-1.09%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	93.10	+0.05	+0.05%
UBA	47.30	+0.30	+0.64%
First HoldCo	50.80	+0.80	+1.60%
Guaranty Trust Holding	117.40	-0.60	-0.51%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	93.20	+1.17	+1.27%
DADP	79.00	+1.60	+2.07%
MOJ	1.5100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	56.50	+3.39%	12.26M
Access Holdings	25.05	+0.20%	11.49M
Zenith Bank	93.05	0.00%	11.04M
Custodian Allied	76.20	-6.96%	10.06M
Guaranty Trust Holding	117.50	-0.42%	2.37M
BUA Cement	224.00	-0.44%	1.02M
Aradel Holdings	1,299.40	-3.03%	889.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.30K
Eternaoil	51.20	+9.99%	2.13M
Premier Paints	17.65	+9.97%	657.35K
Conoil	204.40	+9.95%	470.79K
Chellarams	14.50	+9.85%	13.91K
Daarcomm	2.01	+9.84%	2.00M
Npfmcrfbk	8.140	+8.53%	339.66K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	7.74K
Total Nig	576.00	-10.00%	7.87K
Mecure Industries	55.35	-10.00%	42.99K
Nascon	147.60	-10.00%	62.43K
Presco	2,083.90	-10.00%	55.56K
Geregu Power	1,027.40	-10.00%	1.95K
Okomu Oil Palm	1,630.00	-7.65%	35.64K