Breaking News

Skyworks Solutions Inc (SWKS)

Symbol	Exchange	Currency
SWKS	NASDAQ	USD	Real-time
1SWKS	Milan	EUR	Real-time
SWKS	TradeGate	EUR	Delayed
SWKS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.63 -0.31 -0.46%

05/08 - Closed. Currency in USD

After Hours

71.45

+3.78

+5.59%

0:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,515,237
Bid/Ask: 0.00 / 0.00
Day's Range: 67.03 - 68.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Skyworks Option Chain

Get free option data for SWKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skyworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.3	0	27.50	0	0%	0	1	0
SWKS Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|27.50C Delta0.9389 Imp Vol4.702 Bid38.4 Gamma0.0023 Theoretical42.3 Ask42.3 Theta-0.3132 Intrinsic Value40.17 Volume0 Vega0.0135 Time Value-40.17 Open Interest0 Rho0.0047 Delta / Theta-2.9981 SWKS Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|27.50P Delta-0.0281 Imp Vol3.3445 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.1209 Intrinsic Value-40.17 Volume0 Vega0.0072 Time Value40.17 Open Interest0 Rho-0.0006 Delta / Theta0.2321
0	0%	35.9	39.8	0	30.00	0	0%	0	0.85	0
SWKS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|30.00C Delta0.9328 Imp Vol4.3118 Bid35.9 Gamma0.0027 Theoretical39.8 Ask39.8 Theta-0.3097 Intrinsic Value37.67 Volume0 Vega0.0145 Time Value-37.67 Open Interest0 Rho0.0052 Delta / Theta-3.012 SWKS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|30.00P Delta-0.0278 Imp Vol2.9557 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.1059 Intrinsic Value-37.67 Volume0 Vega0.0072 Time Value37.67 Open Interest2 Rho-0.0006 Delta / Theta0.2622
0	0%	33.4	37.3	0	32.50	0	0%	0	1.8	0
SWKS Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|32.50C Delta0.9262 Imp Vol3.9555 Bid33.4 Gamma0.0031 Theoretical37.3 Ask37.3 Theta-0.3054 Intrinsic Value35.17 Volume0 Vega0.0156 Time Value-35.17 Open Interest0 Rho0.0056 Delta / Theta-3.0326 SWKS Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250815\|32.50P Delta-0.0486 Imp Vol3.1936 Bid0 Gamma0.0028 Theoretical0.9 Ask1.8 Theta-0.1808 Intrinsic Value-35.17 Volume0 Vega0.0113 Time Value35.17 Open Interest1 Rho-0.0011 Delta / Theta0.2688
					67.67	Price @ Aug 05, 2025 20:20 GMT
2.15	1.42%	2	2.15	152	70.00	4.4	13.11%	4.1	4.5	65
SWKS Call 70.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 1.42% SymbolSWKS\|20250815\|70.00C Delta0.406 Imp Vol0.7039 Bid2 Gamma0.0492 Theoretical2.15 Ask2.15 Theta-0.1527 Intrinsic Value-2.33 Volume152 Vega0.0434 Time Value4.48 Open Interest662 Rho0.0063 Delta / Theta-2.6597 SWKS Put 70.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 13.11% SymbolSWKS\|20250815\|70.00P Delta-0.5984 Imp Vol0.6778 Bid4.1 Gamma0.0509 Theoretical4.4 Ask4.5 Theta-0.1458 Intrinsic Value2.33 Volume65 Vega0.0432 Time Value2.07 Open Interest1,156 Rho-0.0106 Delta / Theta4.1032
1.23	38.2%	1.2	1.4	74	72.50	5.85	-2.5%	3.9	8	2
SWKS Call 72.50 Exp: Aug 15, 2025 Last: 1.23 Chg.: 38.2% SymbolSWKS\|20250815\|72.50C Delta0.2817 Imp Vol0.6641 Bid1.2 Gamma0.0454 Theoretical1.23 Ask1.4 Theta-0.1254 Intrinsic Value-4.83 Volume74 Vega0.0378 Time Value6.06 Open Interest473 Rho0.0046 Delta / Theta-2.2457 SWKS Put 72.50 Exp: Aug 15, 2025 Last: 5.85 Chg.: -2.5% SymbolSWKS\|20250815\|72.50P Delta-0.7107 Imp Vol0.6496 Bid3.9 Gamma0.0468 Theoretical5.85 Ask8 Theta-0.1237 Intrinsic Value4.83 Volume2 Vega0.0383 Time Value1.02 Open Interest349 Rho-0.0123 Delta / Theta5.7449
0.8	14.29%	0.75	0.85	110	75.00	8	0%	5.9	9.6	2
SWKS Call 75.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 14.29% SymbolSWKS\|20250815\|75.00C Delta0.197 Imp Vol0.6875 Bid0.75 Gamma0.036 Theoretical0.8 Ask0.85 Theta-0.1067 Intrinsic Value-7.33 Volume110 Vega0.031 Time Value8.13 Open Interest552 Rho0.0032 Delta / Theta-1.8461 SWKS Put 75.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolSWKS\|20250815\|75.00P Delta-0.7871 Imp Vol0.7025 Bid5.9 Gamma0.0368 Theoretical8 Ask9.6 Theta-0.1133 Intrinsic Value7.33 Volume2 Vega0.0326 Time Value0.67 Open Interest250 Rho-0.0135 Delta / Theta6.9469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWKS Comments

Write your thoughts about Skyworks Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,316.0	+204.3	+0.46%
US 500	6,325.1	+25.9	+0.41%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.07	+0.43	+0.64%
Crude Oil WTI	65.55	+0.39	+0.60%
Gold	3,432.90	-1.80	-0.05%
Silver	37.863	+0.039	+0.10%
Copper	4.4020	+0.0223	+0.51%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6316	+0.0096	+0.37%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWKS	67.63	-0.31	-0.46%
Wells Fargo Disco.	32.01	-0.15	-0.47%
ELDT_p2	999.39	0.00	0.00%
Eastspring China .	1,067.590	+3.320	+0.31%
DEEE	312.25	0.00	0.00%
GPK	22.24	+0.28	+1.28%
MI TwentyFour AM .	19.01	+0.03	+0.13%
Robeco Asia-Pacif.	240.720	+2.610	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M