Breaking News

Skyworks Solutions Inc (SWKS)

Symbol	Exchange	Currency
SWKS	NASDAQ	USD	Real-time
1SWKS	Milan	EUR	Real-time
SWKS	TradeGate	EUR	Delayed
SWKS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.76 -0.53 -0.69%

25/08 - Closed. Currency in USD

Pre Market

76.05

-0.71

-0.92%

11:09:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,869,750
Bid/Ask: 0.00 / 0.00
Day's Range: 76.45 - 77.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Skyworks Option Chain

Get free option data for SWKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skyworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	49.7	0	27.50	0	0%	0	0.1	0
SWKS Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|27.50C Delta0.9936 Imp Vol1.7605 Bid49.4 Gamma0.0005 Theoretical49.55 Ask49.7 Theta-0.0102 Intrinsic Value49.27 Volume0 Vega0.0032 Time Value-49.27 Open Interest0 Rho0.0066 Delta / Theta-97.4057 SWKS Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|27.50P Delta-0.0043 Imp Vol1.6294 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-49.27 Volume0 Vega0.0025 Time Value49.27 Open Interest0 Rho-0.0002 Delta / Theta0.5185
0	0%	46.9	47.2	0	30.00	0	0%	0	0.1	0
SWKS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|30.00C Delta0.9929 Imp Vol1.615 Bid46.9 Gamma0.0006 Theoretical47.05 Ask47.2 Theta-0.0103 Intrinsic Value46.77 Volume0 Vega0.0036 Time Value-46.77 Open Interest0 Rho0.0078 Delta / Theta-96.4659 SWKS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|30.00P Delta-0.0047 Imp Vol1.4994 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-46.77 Volume0 Vega0.0027 Time Value46.77 Open Interest0 Rho-0.0003 Delta / Theta0.5687
0	0%	44.4	44.7	0	32.50	0	0%	0	0.15	0
SWKS Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|32.50C Delta0.9924 Imp Vol1.4813 Bid44.4 Gamma0.0007 Theoretical44.55 Ask44.7 Theta-0.0102 Intrinsic Value44.27 Volume0 Vega0.0038 Time Value-44.27 Open Interest0 Rho0.0088 Delta / Theta-97.5959 SWKS Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWKS\|20250919\|32.50P Delta-0.0069 Imp Vol1.453 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0113 Intrinsic Value-44.27 Volume0 Vega0.0039 Time Value44.27 Open Interest1 Rho-0.0004 Delta / Theta0.6138
					76.77	Price @ Aug 25, 2025 20:21 GMT
2.13	-16.47%	2	2.15	40	77.50	3.2	9.59%	3.1	3.4	17
SWKS Call 77.50 Exp: Sep 19, 2025 Last: 2.13 Chg.: -16.47% SymbolSWKS\|20250919\|77.50C Delta0.4696 Imp Vol0.307 Bid2 Gamma0.0644 Theoretical2.13 Ask2.15 Theta-0.0494 Intrinsic Value-0.73 Volume40 Vega0.0797 Time Value2.86 Open Interest1,503 Rho0.0232 Delta / Theta-9.5082 SWKS Put 77.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 9.59% SymbolSWKS\|20250919\|77.50P Delta-0.5205 Imp Vol0.3527 Bid3.1 Gamma0.0562 Theoretical3.2 Ask3.4 Theta-0.0554 Intrinsic Value0.73 Volume17 Vega0.0799 Time Value2.47 Open Interest52 Rho-0.0256 Delta / Theta9.4011
1.2	-13.04%	1.1	1.25	40	80.00	4.7	4.21%	4.7	5.1	2
SWKS Call 80.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -13.04% SymbolSWKS\|20250919\|80.00C Delta0.3167 Imp Vol0.3035 Bid1.1 Gamma0.0583 Theoretical1.2 Ask1.25 Theta-0.0437 Intrinsic Value-3.23 Volume40 Vega0.0714 Time Value4.43 Open Interest1,303 Rho0.0158 Delta / Theta-7.25 SWKS Put 80.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 4.21% SymbolSWKS\|20250919\|80.00P Delta-0.6579 Imp Vol0.3448 Bid4.7 Gamma0.053 Theoretical4.7 Ask5.1 Theta-0.0495 Intrinsic Value3.23 Volume2 Vega0.0735 Time Value1.47 Open Interest101 Rho-0.0312 Delta / Theta13.298
0.65	-18.75%	0.6	0.7	3	82.50	14.97	0%	6.6	6.8	0
SWKS Call 82.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -18.75% SymbolSWKS\|20250919\|82.50C Delta0.2005 Imp Vol0.2985 Bid0.6 Gamma0.0466 Theoretical0.65 Ask0.7 Theta-0.0339 Intrinsic Value-5.73 Volume3 Vega0.0564 Time Value6.38 Open Interest1,984 Rho0.0101 Delta / Theta-5.9112 SWKS Put 82.50 Exp: Sep 19, 2025 Last: 14.97 Chg.: 0% SymbolSWKS\|20250919\|82.50P Delta-0.7296 Imp Vol0.3942 Bid6.6 Gamma0.0416 Theoretical6.7 Ask6.8 Theta-0.0509 Intrinsic Value5.73 Volume0 Vega0.0664 Time Value9.24 Open Interest49 Rho-0.0344 Delta / Theta14.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWKS Comments

Write your thoughts about Skyworks Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,161.93	+8.94	+0.17%
NSE All Share	141,686.23	+246.49	+0.17%
US 30	45,223.0	-59.5	-0.13%
US 500	6,435.7	-3.6	-0.06%
FTSE 100	9,271.90	-49.50	-0.53%
DAX	24,188.37	-73.22	-0.30%
South Africa Top 40	94,675.55	-653.76	-0.69%

Brent Oil	67.16	-1.06	-1.55%
Crude Oil WTI	63.68	-1.12	-1.73%
Gold	3,421.42	+3.92	+0.11%
Silver	38.478	-0.226	-0.58%
Copper	4.5063	-0.0422	-0.93%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7400	+0.0450	+0.96%
Germany 10Y	2.7393	-0.0187	-0.68%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	21.050	+0.200	+0.96%
Zenith Bank	70.00	0.00	0.00%
UBA	48.20	+0.25	+0.52%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.850	+0.150	+1.95%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWKS	76.76	-0.53	-0.69%
	000063	45.02	-0.82	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.650	-2.29%	58.20M
ETI	36.50	-6.89%	5.45M
Oando Plc	54.30	+7.52%	3.92M
Guaranty Trust Holding	98.00	+2.03%	3.62M
Dangote Sugar	61.35	+2.25%	3.18M
MTN Nigeria	412.00	-5.29%	1.40M
Aradel Holdings	503.50	-1.27%	471.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Livingtrust Mortgage Bank	4.62	+10.00%	15.00K
Ncr Nigeria	11.55	+10.00%	38.40K
Austin Laz	2.98	+9.96%	232.10K
Cornerst	7.75	+9.15%	260.17K
Berger Paints	34.85	+8.91%	230.93K
McNichols	3.55	+1.43%	299.14K

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	38.27K
Okomu Oil Palm	918.00	-10.00%	88.65K
Tripple Gee and Co	5.04	-10.00%	33.36K
Total Nig	576.00	-10.00%	7.46K
Chellarams	9.45	-10.00%	10.47K
Geregu Power	1,027.40	-10.00%	561.00
Transcorp Power	257.90	-9.98%	15.66K