Breaking News

SLM Corp (SLM)

Symbol	Exchange	Currency
SLM	NASDAQ	USD	Real-time
SLMBP	NASDAQ	USD	Real-time
SLM	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.84 +0.04 +0.13%

06/08 - Closed. Currency in USD

After Hours

31.80

-0.04

-0.13%

23:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,259,593
Bid/Ask: 0.00 / 0.00
Day's Range: 31.47 - 31.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SLM Option Chain

Get free option data for SLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SLM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.6	0	20.00	0	0%	0	1.35	0
SLM Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250815\|20.00C Delta0.912 Imp Vol2.5486 Bid11.1 Gamma0.0125 Theoretical12.35 Ask13.6 Theta-0.113 Intrinsic Value11.84 Volume0 Vega0.0079 Time Value-11.84 Open Interest0 Rho0.004 Delta / Theta-8.0689 SLM Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250815\|20.00P Delta-0.0923 Imp Vol2.627 Bid0 Gamma0.0126 Theoretical0.68 Ask1.35 Theta-0.12 Intrinsic Value-11.84 Volume0 Vega0.0082 Time Value11.84 Open Interest0 Rho-0.0008 Delta / Theta0.7689
0	0%	10.1	12.6	0	21.00	0	0%	0	0.95	0
SLM Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250815\|21.00C Delta0.9045 Imp Vol2.338 Bid10.1 Gamma0.0145 Theoretical11.35 Ask12.6 Theta-0.1103 Intrinsic Value10.84 Volume0 Vega0.0084 Time Value-10.84 Open Interest0 Rho0.0042 Delta / Theta-8.2034 SLM Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250815\|21.00P Delta-0.0832 Imp Vol2.1694 Bid0 Gamma0.0142 Theoretical0.47 Ask0.95 Theta-0.0917 Intrinsic Value-10.84 Volume0 Vega0.0076 Time Value10.84 Open Interest0 Rho-0.0007 Delta / Theta0.907
0	0%	9.1	11.6	0	22.00	0.05	0%	0	0.95	0
SLM Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250815\|22.00C Delta0.8961 Imp Vol2.1357 Bid9.1 Gamma0.0169 Theoretical10.35 Ask11.6 Theta-0.1072 Intrinsic Value9.84 Volume0 Vega0.009 Time Value-9.84 Open Interest0 Rho0.0044 Delta / Theta-8.3566 SLM Put 22.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSLM\|20250815\|22.00P Delta-0.0907 Imp Vol1.9787 Bid0 Gamma0.0166 Theoretical0.48 Ask0.95 Theta-0.0892 Intrinsic Value-9.84 Volume0 Vega0.0081 Time Value9.89 Open Interest2 Rho-0.0008 Delta / Theta1.0169
					31.84	Price @ Aug 06, 2025 20:11 GMT
0.5	0%	0.45	0.55	1	32.00	0.8	0%	0.65	0.75	10
SLM Call 32.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSLM\|20250815\|32.00C Delta0.4455 Imp Vol0.309 Bid0.45 Gamma0.2566 Theoretical0.5 Ask0.55 Theta-0.0348 Intrinsic Value-0.16 Volume1 Vega0.0197 Time Value0.66 Open Interest61 Rho0.0034 Delta / Theta-12.8081 SLM Put 32.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolSLM\|20250815\|32.00P Delta-0.5623 Imp Vol0.2834 Bid0.65 Gamma0.28 Theoretical0.7 Ask0.75 Theta-0.0297 Intrinsic Value0.16 Volume10 Vega0.0196 Time Value0.64 Open Interest90 Rho-0.0039 Delta / Theta18.9283
0.19	0%	0.15	0.25	20	33.00	1.4	0%	1.35	1.5	0
SLM Call 33.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolSLM\|20250815\|33.00C Delta0.2202 Imp Vol0.3089 Bid0.15 Gamma0.1925 Theoretical0.19 Ask0.25 Theta-0.0258 Intrinsic Value-1.16 Volume20 Vega0.0148 Time Value1.35 Open Interest136 Rho0.0017 Delta / Theta-8.5285 SLM Put 33.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolSLM\|20250815\|33.00P Delta-0.7917 Imp Vol0.2975 Bid1.35 Gamma0.1952 Theoretical1.43 Ask1.5 Theta-0.0221 Intrinsic Value1.16 Volume0 Vega0.0143 Time Value0.24 Open Interest83 Rho-0.0048 Delta / Theta35.8797
0.1	0%	0	0.15	11	34.00	2.4	0%	2.2	2.8	2
SLM Call 34.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSLM\|20250815\|34.00C Delta0.1172 Imp Vol0.3581 Bid0 Gamma0.1102 Theoretical0.1 Ask0.15 Theta-0.0198 Intrinsic Value-2.16 Volume11 Vega0.0098 Time Value2.26 Open Interest96 Rho0.0009 Delta / Theta-5.9299 SLM Put 34.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolSLM\|20250815\|34.00P Delta-0.8554 Imp Vol0.4033 Bid2.2 Gamma0.1143 Theoretical2.4 Ask2.8 Theta-0.0237 Intrinsic Value2.16 Volume2 Vega0.0113 Time Value0.24 Open Interest31 Rho-0.0051 Delta / Theta36.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLM Comments

Write your thoughts about SLM Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,236.5	+43.1	+0.10%
US 500	6,364.9	+19.8	+0.31%
FTSE 100	9,140.35	-23.96	-0.26%
DAX	23,933.50	+28.97	+0.12%
South Africa Top 40	92,725.09	+0.00	+0.00%

Brent Oil	67.40	+0.51	+0.76%
Crude Oil WTI	64.89	+0.54	+0.84%
Gold	3,456.42	+23.02	+0.67%
Silver	38.325	+0.423	+1.12%
Copper	4.4233	+0.0100	+0.23%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5190	-0.0150	-0.33%
Germany 10Y	2.6500	+0.0080	+0.30%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLM	31.84	+0.04	+0.13%
000544	8.53	-0.07	-0.81%
SCHRODER BRASIL B.	3.664	+0.010	+0.27%
600713	5.20	-0.01	-0.19%
NNMX	830.0000	0.0000	0.00%
TRKAQ	0.3159	0.0000	0.00%
Allianz Global In.	37.567	+0.307	+0.83%
LYL/USD	107,347.876005	+612.716005	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M