Breaking News

SLM Corp (SLM)

Symbol	Exchange	Currency
SLM	NASDAQ	USD	Real-time
SLMBP	NASDAQ	USD	Real-time
SLM	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.57 -0.47 -1.74%

08/10 - Closed. Currency in USD

After Hours

26.98

+0.41

+1.54%

0:18:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,874,264
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 27.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SLM Option Chain

Get free option data for SLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SLM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.6	0	15.00	0	0%	0	0.75	0
SLM Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|15.00C Delta0.945 Imp Vol2.6062 Bid11.1 Gamma0.0102 Theoretical11.85 Ask12.6 Theta-0.067 Intrinsic Value11.57 Volume0 Vega0.0046 Time Value-11.57 Open Interest0 Rho0.0029 Delta / Theta-14.0989 SLM Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|15.00P Delta-0.0901 Imp Vol3.39 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1274 Intrinsic Value-11.57 Volume0 Vega0.0068 Time Value11.57 Open Interest1 Rho-0.0007 Delta / Theta0.7073
0	0%	9.4	10.6	0	17.00	0	0%	0	0.75	0
SLM Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|17.00C Delta0.916 Imp Vol2.3804 Bid9.4 Gamma0.0155 Theoretical10 Ask10.6 Theta-0.0851 Intrinsic Value9.57 Volume0 Vega0.0064 Time Value-9.57 Open Interest0 Rho0.0033 Delta / Theta-10.7673 SLM Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|17.00P Delta-0.1088 Imp Vol2.8075 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.121 Intrinsic Value-9.57 Volume0 Vega0.0078 Time Value9.57 Open Interest0 Rho-0.0008 Delta / Theta0.8986
0	0%	8.4	9.6	0	18.00	0	0%	0	0.75	0
SLM Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|18.00C Delta0.9072 Imp Vol2.1403 Bid8.4 Gamma0.0186 Theoretical9 Ask9.6 Theta-0.0825 Intrinsic Value8.57 Volume0 Vega0.0069 Time Value-8.57 Open Interest0 Rho0.0036 Delta / Theta-10.9986 SLM Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLM\|20251017\|18.00P Delta-0.1199 Imp Vol2.539 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.1173 Intrinsic Value-8.57 Volume0 Vega0.0083 Time Value8.57 Open Interest0 Rho-0.0009 Delta / Theta1.0219
					26.57	Price @ Oct 08, 2025 19:42 GMT
0.56	0%	0.35	0.5	2	27.00	0.5	0%	0.8	0.9	0
SLM Call 27.00 Exp: Oct 17, 2025 Last: 0.56 Chg.: 0% SymbolSLM\|20251017\|27.00C Delta0.4004 Imp Vol0.3691 Bid0.35 Gamma0.2511 Theoretical0.43 Ask0.5 Theta-0.0336 Intrinsic Value-0.43 Volume2 Vega0.0161 Time Value0.99 Open Interest6 Rho0.0025 Delta / Theta-11.9152 SLM Put 27.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolSLM\|20251017\|27.00P Delta-0.6027 Imp Vol0.3617 Bid0.8 Gamma0.2563 Theoretical0.85 Ask0.9 Theta-0.0314 Intrinsic Value0.43 Volume0 Vega0.0161 Time Value0.07 Open Interest702 Rho-0.0035 Delta / Theta19.1862
0.4	0%	0.1	0.2	0	28.00	1.42	0%	1.45	1.7	0
SLM Call 28.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolSLM\|20251017\|28.00C Delta0.1857 Imp Vol0.3636 Bid0.1 Gamma0.1765 Theoretical0.15 Ask0.2 Theta-0.0228 Intrinsic Value-1.43 Volume0 Vega0.0112 Time Value1.83 Open Interest65 Rho0.0012 Delta / Theta-8.1436 SLM Put 28.00 Exp: Oct 17, 2025 Last: 1.42 Chg.: 0% SymbolSLM\|20251017\|28.00P Delta-0.8241 Imp Vol0.3522 Bid1.45 Gamma0.1773 Theoretical1.58 Ask1.7 Theta-0.02 Intrinsic Value1.43 Volume0 Vega0.0108 Time Value-0.01 Open Interest1,114 Rho-0.0043 Delta / Theta41.2692
0.1	0%	0	0.15	0	29.00	1.8	0%	2.4	2.7	0
SLM Call 29.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSLM\|20251017\|29.00C Delta0.1435 Imp Vol0.5062 Bid0 Gamma0.1073 Theoretical0.15 Ask0.15 Theta-0.0267 Intrinsic Value-2.43 Volume0 Vega0.0094 Time Value2.53 Open Interest273 Rho0.0009 Delta / Theta-5.3676 SLM Put 29.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolSLM\|20251017\|29.00P Delta-0.8801 Imp Vol0.4641 Bid2.4 Gamma0.1041 Theoretical2.55 Ask2.7 Theta-0.0203 Intrinsic Value2.43 Volume0 Vega0.0083 Time Value-0.63 Open Interest2,132 Rho-0.0044 Delta / Theta43.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLM Comments

Write your thoughts about SLM Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.28	+14.38	+0.27%
NSE All Share	146,145.38	+426.29	+0.29%
US 30	46,635.6	+33.8	+0.07%
US 500	6,752.3	-1.4	-0.02%
FTSE 100	9,504.65	-44.22	-0.46%
DAX	24,673.62	+50.03	+0.20%
South Africa Top 40	104,077.22	+187.25	+0.18%

Brent Oil	65.93	-0.32	-0.48%
Crude Oil WTI	62.21	-0.34	-0.54%
Gold	4,058.70	-11.80	-0.29%
Silver	48.658	-0.337	-0.69%
Copper	5.1848	+0.0903	+1.77%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7120	-0.0040	-0.08%
Germany 10Y	2.6820	+0.0050	+0.19%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.35	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SLM	26.57	-0.47	-1.74%
Kutxabank Bolsa F.	30.59	-0.08	-0.27%
EVEz	0.9160	+0.0000	+0.00%
DVN	29.80	0.00	0.00%
EURTL	31.10	-0.40	-1.27%
CAIEIRAS FUNDO DE.	11.202	-0.136	-1.20%
PFGBQ	0.00	0.00	0.00%
C1VG	0.505	+0.005	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.40	+0.96%	7.36M
Wema Bank	19.90	+0.25%	3.36M
Cadbury Nig	69.80	-0.14%	1.30M
Nigerian Breweries	77.60	+0.78%	1.26M
Zenith Bank	69.35	+0.51%	817.16K
Aradel Holdings	630.00	+0.03%	318.53K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K
Nigerian Enamelware PLC	43.00	+1.30%	380.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	45.37K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Livingtrust Mortgage Bank	4.82	-9.91%	1.11M