Breaking News

SLM Corp (SLM)

Symbol	Exchange	Currency
SLM	NASDAQ	USD	Real-time
SLMBP	NASDAQ	USD	Real-time
SLM	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.85 0.00 0.00%

17:57:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 487,817
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 32.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SLM Option Chain

Get free option data for SLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SLM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.7	0	20.00	0.05	0%	0	0.05	0
SLM Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250919\|20.00C Delta0.9503 Imp Vol1.2433 Bid11.6 Gamma0.0101 Theoretical12.15 Ask12.7 Theta-0.0227 Intrinsic Value11.83 Volume0 Vega0.0081 Time Value-11.83 Open Interest0 Rho0.0114 Delta / Theta-41.9369 SLM Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSLM\|20250919\|20.00P Delta-0.0102 Imp Vol0.843 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-11.83 Volume0 Vega0.0022 Time Value11.88 Open Interest1 Rho-0.0002 Delta / Theta2.5789
0	0%	10.7	11.3	0	21.00	0	0%	0	0.3	0
SLM Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250919\|21.00C Delta0.9738 Imp Vol0.9079 Bid10.7 Gamma0.0081 Theoretical11 Ask11.3 Theta-0.0103 Intrinsic Value10.83 Volume0 Vega0.0047 Time Value-10.83 Open Interest0 Rho0.0126 Delta / Theta-94.4671 SLM Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250919\|21.00P Delta-0.0405 Imp Vol1.0355 Bid0 Gamma0.0105 Theoretical0.15 Ask0.3 Theta-0.0156 Intrinsic Value-10.83 Volume0 Vega0.007 Time Value10.83 Open Interest0 Rho-0.0008 Delta / Theta2.5986
0	0%	9.6	10	0	22.00	0	0%	0	1	0
SLM Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250919\|22.00C Delta0.972 Imp Vol0.8154 Bid9.6 Gamma0.0095 Theoretical10 Ask10 Theta-0.01 Intrinsic Value9.83 Volume0 Vega0.005 Time Value-9.83 Open Interest0 Rho0.0132 Delta / Theta-97.4686 SLM Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLM\|20250919\|22.00P Delta-0.0919 Imp Vol1.2713 Bid0 Gamma0.0162 Theoretical0.5 Ask1 Theta-0.0362 Intrinsic Value-9.83 Volume0 Vega0.0132 Time Value9.83 Open Interest0 Rho-0.002 Delta / Theta2.5357
					31.83	Price @ Aug 27, 2025 16:42 GMT
0.95	-11.21%	0.95	1.1	1	32.00	2.1	0%	1.05	1.25	0
SLM Call 32.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -11.21% SymbolSLM\|20250919\|32.00C Delta0.5073 Imp Vol0.3046 Bid0.95 Gamma0.1634 Theoretical0.95 Ask1.1 Theta-0.0222 Intrinsic Value-0.17 Volume1 Vega0.0319 Time Value1.12 Open Interest113 Rho0.0096 Delta / Theta-22.8349 SLM Put 32.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolSLM\|20250919\|32.00P Delta-0.4902 Imp Vol0.3518 Bid1.05 Gamma0.142 Theoretical1.15 Ask1.25 Theta-0.0233 Intrinsic Value0.17 Volume0 Vega0.0319 Time Value1.93 Open Interest38 Rho-0.0091 Delta / Theta21.0481
0.4	0%	0.55	0.65	0	33.00	1.82	0%	1.65	1.8	0
SLM Call 33.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolSLM\|20250919\|33.00C Delta0.3591 Imp Vol0.3205 Bid0.55 Gamma0.1456 Theoretical0.6 Ask0.65 Theta-0.0216 Intrinsic Value-1.17 Volume0 Vega0.0299 Time Value1.57 Open Interest577 Rho0.0068 Delta / Theta-16.608 SLM Put 33.00 Exp: Sep 19, 2025 Last: 1.82 Chg.: 0% SymbolSLM\|20250919\|33.00P Delta-0.6309 Imp Vol0.3457 Bid1.65 Gamma0.1371 Theoretical1.73 Ask1.8 Theta-0.0213 Intrinsic Value1.17 Volume0 Vega0.0301 Time Value0.65 Open Interest42 Rho-0.0111 Delta / Theta29.6326
0.35	0%	0.25	0.4	0	34.00	2.54	0%	2.4	2.55	0
SLM Call 34.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSLM\|20250919\|34.00C Delta0.2292 Imp Vol0.3167 Bid0.25 Gamma0.1194 Theoretical0.33 Ask0.4 Theta-0.0172 Intrinsic Value-2.17 Volume0 Vega0.0243 Time Value2.52 Open Interest56 Rho0.0044 Delta / Theta-13.3204 SLM Put 34.00 Exp: Sep 19, 2025 Last: 2.54 Chg.: 0% SymbolSLM\|20250919\|34.00P Delta-0.7453 Imp Vol0.3565 Bid2.4 Gamma0.1135 Theoretical2.48 Ask2.55 Theta-0.0183 Intrinsic Value2.17 Volume0 Vega0.0256 Time Value0.37 Open Interest55 Rho-0.0123 Delta / Theta40.6961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLM Comments

Write your thoughts about SLM Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,529.8	+111.7	+0.25%
US 500	6,478.0	+12.1	+0.19%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.13	+0.43	+0.64%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.80	+15.80	+0.46%
Silver	38.733	+0.127	+0.33%
Copper	4.4945	-0.0385	-0.85%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7290	-0.0120	-0.25%
Germany 10Y	2.6988	+0.0048	+0.18%
U.S. 10Y	4.249	-0.006	-0.14%
U.S. 5Y	3.717	-0.021	-0.56%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLM	31.85	0.00	0.00%
SCOTIABKCL	240.00	0.00	0.00%
17E	1.160	0.000	0.00%
BBH	116.00	+1.00	+0.87%
Global X Informat.	34.01	0.00	0.00%
TAL	0.072	0.000	0.00%
076340	5,400	0	0.00%
UBS Lux Bond SICA.	328.350	+0.160	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M