Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

205.02 -18.48 -8.27%

01/08 - Closed. Currency in USD

After Hours

205.01

-0.01

-0.00%

0:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,577,996
Bid/Ask: 0.00 / 0.00
Day's Range: 202.87 - 216.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	98.1	0	110.00	0	0%	0	2.55	0
SNOW Call 110.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20250808\|110.00C Delta0.9407 Imp Vol3.397 Bid92 Gamma0.0012 Theoretical98.1 Ask98.1 Theta-0.8246 Intrinsic Value95.02 Volume0 Vega0.0335 Time Value-95.02 Open Interest0 Rho0.0182 Delta / Theta-1.1408 SNOW Put 110.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20250808\|110.00P Delta-0.0352 Imp Vol2.7838 Bid0 Gamma0.001 Theoretical1.27 Ask2.55 Theta-0.437 Intrinsic Value-95.02 Volume0 Vega0.022 Time Value95.02 Open Interest0 Rho-0.0015 Delta / Theta0.0805
0	0%	86.2	93	0	115.00	0	0%	0	2.55	0
SNOW Call 115.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20250808\|115.00C Delta0.9382 Imp Vol3.1661 Bid86.2 Gamma0.0014 Theoretical93 Ask93 Theta-0.7946 Intrinsic Value90.02 Volume0 Vega0.0346 Time Value-90.02 Open Interest0 Rho0.0191 Delta / Theta-1.1808 SNOW Put 115.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20250808\|115.00P Delta-0.0374 Imp Vol2.6124 Bid0 Gamma0.0011 Theoretical1.28 Ask2.55 Theta-0.4317 Intrinsic Value-90.02 Volume0 Vega0.0232 Time Value90.02 Open Interest0 Rho-0.0016 Delta / Theta0.0867
84.49	0%	81.25	88.05	20	120.00	0	0%	0	2.55	0
SNOW Call 120.00 Exp: Aug 08, 2025 Last: 84.49 Chg.: 0% SymbolSNOW\|20250808\|120.00C Delta0.9337 Imp Vol2.9872 Bid81.25 Gamma0.0015 Theoretical88.05 Ask88.05 Theta-0.7926 Intrinsic Value85.02 Volume20 Vega0.0366 Time Value-0.53 Open Interest0 Rho0.0198 Delta / Theta-1.178 SNOW Put 120.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20250808\|120.00P Delta-0.0399 Imp Vol2.4479 Bid0 Gamma0.0012 Theoretical1.28 Ask2.55 Theta-0.426 Intrinsic Value-85.02 Volume0 Vega0.0244 Time Value85.02 Open Interest0 Rho-0.0017 Delta / Theta0.0937
					205.02	Price @ Aug 01, 2025 21:10 GMT
4.1	0%	3.95	4.15	660	207.50	6.2	705.19%	6.2	6.5	372
SNOW Call 207.50 Exp: Aug 08, 2025 Last: 4.1 Chg.: 0% SymbolSNOW\|20250808\|207.50C Delta0.4417 Imp Vol0.4542 Bid3.95 Gamma0.0306 Theoretical4.1 Ask4.15 Theta-0.3738 Intrinsic Value-2.48 Volume660 Vega0.1121 Time Value6.58 Open Interest21 Rho0.0166 Delta / Theta-1.1819 SNOW Put 207.50 Exp: Aug 08, 2025 Last: 6.2 Chg.: 705.19% SymbolSNOW\|20250808\|207.50P Delta-0.5635 Imp Vol0.4344 Bid6.2 Gamma0.0321 Theoretical6.2 Ask6.5 Theta-0.3346 Intrinsic Value2.48 Volume372 Vega0.1118 Time Value3.72 Open Interest156 Rho-0.0197 Delta / Theta1.6838
3.05	-83.72%	2.97	3.1	1,566	210.00	7.75	500.78%	7.75	8	448
SNOW Call 210.00 Exp: Aug 08, 2025 Last: 3.05 Chg.: -83.72% SymbolSNOW\|20250808\|210.00C Delta0.3649 Imp Vol0.4448 Bid2.97 Gamma0.0298 Theoretical3.05 Ask3.1 Theta-0.3476 Intrinsic Value-4.98 Volume1,566 Vega0.1067 Time Value8.03 Open Interest70 Rho0.0138 Delta / Theta-1.0499 SNOW Put 210.00 Exp: Aug 08, 2025 Last: 7.75 Chg.: 500.78% SymbolSNOW\|20250808\|210.00P Delta-0.6411 Imp Vol0.4332 Bid7.75 Gamma0.0305 Theoretical7.75 Ask8 Theta-0.3146 Intrinsic Value4.98 Volume448 Vega0.106 Time Value2.77 Open Interest1,954 Rho-0.0217 Delta / Theta2.0374
2.28	-83.54%	2.18	2.31	2,662	212.50	9.58	594.2%	9.4	9.75	61
SNOW Call 212.50 Exp: Aug 08, 2025 Last: 2.28 Chg.: -83.54% SymbolSNOW\|20250808\|212.50C Delta0.2954 Imp Vol0.4447 Bid2.18 Gamma0.0273 Theoretical2.28 Ask2.31 Theta-0.3183 Intrinsic Value-7.48 Volume2,662 Vega0.098 Time Value9.76 Open Interest57 Rho0.0112 Delta / Theta-0.9281 SNOW Put 212.50 Exp: Aug 08, 2025 Last: 9.58 Chg.: 594.2% SymbolSNOW\|20250808\|212.50P Delta-0.708 Imp Vol0.442 Bid9.4 Gamma0.0275 Theoretical9.58 Ask9.75 Theta-0.293 Intrinsic Value7.48 Volume61 Vega0.0974 Time Value2.1 Open Interest296 Rho-0.0235 Delta / Theta2.4167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	205.02	-18.48	-8.27%
SANTANDER FUNDO D.	45.684	+0.017	+0.04%
WESTERN ASSET MUL.	2.153	-0.010	-0.65%
EVF	13,400	+400	+3.08%
ITAÚ FLEXPREV RIO.	33.797	-0.044	-0.13%
HREC11	8.15	-0.26	-3.09%
ALELIO	0.050	0.000	0.00%
JSE Capped Top 40	45,099.71	-209.40	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K