Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.98 +0.43 +0.30%

17/04 - Closed. Currency in USD

Pre Market

143.70

-0.28

-0.19%

14:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,443,300
Bid/Ask: 0.00 / 0.00
Day's Range: 143.25 - 147.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.65	72.05	0	75.00	0	0%	0	0.03	0
SNOW Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260424\|75.00C Delta0.9922 Imp Vol2.0873 Bid67.65 Gamma0.0005 Theoretical69.85 Ask72.05 Theta-0.0712 Intrinsic Value68.94 Volume0 Vega0.0043 Time Value-68.94 Open Interest0 Rho0.0141 Delta / Theta-13.9403 SNOW Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260424\|75.00P Delta-0.0015 Imp Vol1.662 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0115 Intrinsic Value-68.94 Volume0 Vega0.001 Time Value68.94 Open Interest0 Rho0 Delta / Theta0.1292
0	0%	62.4	67.05	0	80.00	0.08	0%	0	0.25	0
SNOW Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260424\|80.00C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask67.05 Theta0 Intrinsic Value63.94 Volume0 Vega0 Time Value-63.94 Open Interest0 Rho0 Delta / Theta0 SNOW Put 80.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: 0% SymbolSNOW\|20260424\|80.00P Delta-0.0089 Imp Vol1.9153 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.066 Intrinsic Value-63.94 Volume0 Vega0.0048 Time Value64.02 Open Interest22 Rho-0.0003 Delta / Theta0.1352
0	0%	57.4	62.05	0	85.00	0.66	0%	0	4.3	0
SNOW Call 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260424\|85.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask62.05 Theta0 Intrinsic Value58.94 Volume0 Vega0 Time Value-58.94 Open Interest0 Rho0 Delta / Theta0 SNOW Put 85.00 Exp: Apr 24, 2026 Last: 0.66 Chg.: 0% SymbolSNOW\|20260424\|85.00P Delta-0.0682 Imp Vol3.0008 Bid0 Gamma0.0022 Theoretical2.15 Ask4.3 Theta-0.5642 Intrinsic Value-58.94 Volume0 Vega0.0264 Time Value59.6 Open Interest92 Rho-0.0021 Delta / Theta0.1209
					143.94	Price @ Apr 17, 2026 20:04 GMT
5.1	0%	5.05	5.45	93	144.00	4.25	-23.97%	4.1	4.45	112
SNOW Call 144.00 Exp: Apr 24, 2026 Last: 5.1 Chg.: 0% SymbolSNOW\|20260424\|144.00C Delta0.5426 Imp Vol0.5897 Bid5.05 Gamma0.0336 Theoretical5.1 Ask5.45 Theta-0.3421 Intrinsic Value-0.06 Volume93 Vega0.0795 Time Value5.16 Open Interest389 Rho0.0141 Delta / Theta-1.5863 SNOW Put 144.00 Exp: Apr 24, 2026 Last: 4.25 Chg.: -23.97% SymbolSNOW\|20260424\|144.00P Delta-0.4579 Imp Vol0.5802 Bid4.1 Gamma0.0342 Theoretical4.25 Ask4.45 Theta-0.3232 Intrinsic Value0.06 Volume112 Vega0.0795 Time Value4.19 Open Interest23 Rho-0.0118 Delta / Theta1.4165
4.6	0%	4.55	4.7	203	145.00	4.8	-17.24%	4.75	4.95	104
SNOW Call 145.00 Exp: Apr 24, 2026 Last: 4.6 Chg.: 0% SymbolSNOW\|20260424\|145.00C Delta0.5089 Imp Vol0.5888 Bid4.55 Gamma0.0338 Theoretical4.6 Ask4.7 Theta-0.343 Intrinsic Value-1.06 Volume203 Vega0.0799 Time Value5.66 Open Interest507 Rho0.0132 Delta / Theta-1.4837 SNOW Put 145.00 Exp: Apr 24, 2026 Last: 4.8 Chg.: -17.24% SymbolSNOW\|20260424\|145.00P Delta-0.492 Imp Vol0.5857 Bid4.75 Gamma0.034 Theoretical4.8 Ask4.95 Theta-0.3277 Intrinsic Value1.06 Volume104 Vega0.0799 Time Value3.74 Open Interest153 Rho-0.0127 Delta / Theta1.5014
4.23	1.2%	4.1	4.25	134	146.00	5.3	-12.4%	5.15	5.5	113
SNOW Call 146.00 Exp: Apr 24, 2026 Last: 4.23 Chg.: 1.2% SymbolSNOW\|20260424\|146.00C Delta0.4763 Imp Vol0.6 Bid4.1 Gamma0.0331 Theoretical4.23 Ask4.25 Theta-0.3484 Intrinsic Value-2.06 Volume134 Vega0.0798 Time Value6.29 Open Interest188 Rho0.0124 Delta / Theta-1.3672 SNOW Put 146.00 Exp: Apr 24, 2026 Last: 5.3 Chg.: -12.4% SymbolSNOW\|20260424\|146.00P Delta-0.5263 Imp Vol0.5805 Bid5.15 Gamma0.0343 Theoretical5.3 Ask5.5 Theta-0.3237 Intrinsic Value2.06 Volume113 Vega0.0797 Time Value3.24 Open Interest20 Rho-0.0135 Delta / Theta1.6262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,941.76	+24.81	+0.31%
NSE All Share	217,761.83	+594.28	+0.27%
US 30	49,266.0	-181.9	-0.37%
US 500	7,100.0	-26.0	-0.37%
FTSE 100	10,586.61	-81.02	-0.76%
DAX	24,344.89	-354.05	-1.43%
South Africa Top 40	112,340.11	-1145.47	-1.01%

Brent Oil	95.05	+4.67	+5.17%
Crude Oil WTI	87.35	+4.76	+5.76%
Gold	4,821.69	-57.91	-1.19%
Silver	79.728	-2.114	-2.58%
Copper	6.0505	-0.0640	-1.05%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8260	+0.0610	+1.28%
Germany 10Y	2.9876	+0.0216	+0.73%
U.S. 10Y	4.268	+0.025	+0.59%
U.S. 5Y	3.866	+0.028	+0.73%
U.S. 2Y	3.735	+0.035	+0.95%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.70	+1.70	+1.35%
UBA	52.10	+4.10	+8.54%
First HoldCo	68.30	+4.30	+6.72%
Guaranty Trust Holding	129.80	+1.30	+1.01%
Sterling Bank	8.050	+0.200	+2.55%
Dangote Cement	844.50	+21.50	+2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	143.98	+0.43	+0.30%
	Investo Bloomberg.	97.33	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	72.48M
First HoldCo	68.70	+7.34%	56.74M
Zenith Bank	127.70	+1.35%	40.26M
Guaranty Trust Holding	130.00	+1.17%	22.83M
Lafarge Africa	248.00	+2.06%	8.96M
MTN Nigeria	820.90	-0.50%	4.89M
Aradel Holdings	1,670.00	+1.27%	3.60M

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.01K
Nigerian Enamelware PLC	40.70	+10.00%	7.00K
Conoil	213.40	+10.00%	263.18K
Skye Shelter Fund	460.60	+9.99%	28.77K
Fidelitybk	22.050	+9.98%	33.70M
Access Holdings	32.85	+9.87%	72.48M
Nahco	240.200	+9.18%	4.06M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	10.00	-47.37%	54.50K
Premier Paints	33.75	-10.00%	9.72K
Geregu Power	1,019.30	-10.00%	2.25K
Total Nig	576.00	-10.00%	7.21K
Ncr Nigeria	179.10	-10.00%	4.42K
STANBIC IBTC Bank	169.70	-10.00%	894.80K
Skyway Aviation Handling Company	134.00	-6.36%	77.92K