Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

234.77 -30.23 -11.41%

21:59:59 - Closed. Currency in USD

After Hours

234.71

-0.06

-0.03%

23:13:16 - Real-time Data

Type: Equity

Market: United States

Volume: 25,460,443
Bid/Ask: 0.00 / 0.00
Day's Range: 234.03 - 244.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.55	0%	108.3	113.7	0	125.00	0.01	0%	0	0.01	6
SNOW Call 125.00 Exp: Dec 05, 2025 Last: 141.55 Chg.: 0% SymbolSNOW\|20251205\|125.00C Delta0.9756 Imp Vol6.729 Bid108.3 Gamma0.0007 Theoretical111 Ask113.7 Theta-2.385 Intrinsic Value110.06 Volume0 Vega0.0071 Time Value31.49 Open Interest21 Rho0.0032 Delta / Theta-0.409 SNOW Put 125.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolSNOW\|20251205\|125.00P Delta-0.0007 Imp Vol3.9156 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0604 Intrinsic Value-110.06 Volume6 Vega0.0003 Time Value110.07 Open Interest11 Rho0 Delta / Theta0.012
108	-20.94%	103.35	108.7	2	130.00	0.04	0%	0	0.01	0
SNOW Call 130.00 Exp: Dec 05, 2025 Last: 108 Chg.: -20.94% SymbolSNOW\|20251205\|130.00C Delta0.9442 Imp Vol8.2295 Bid103.35 Gamma0.0011 Theoretical108 Ask108.7 Theta-5.7075 Intrinsic Value105.06 Volume2 Vega0.0138 Time Value2.94 Open Interest16 Rho0.0031 Delta / Theta-0.1654 SNOW Put 130.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolSNOW\|20251205\|130.00P Delta-0.0008 Imp Vol3.686 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0601 Intrinsic Value-105.06 Volume0 Vega0.0003 Time Value105.1 Open Interest2 Rho0 Delta / Theta0.0128
129.78	0%	98.4	103.45	0	135.00	0.01	0%	0	0.01	0
SNOW Call 135.00 Exp: Dec 05, 2025 Last: 129.78 Chg.: 0% SymbolSNOW\|20251205\|135.00C Delta0.9744 Imp Vol5.9059 Bid98.4 Gamma0.0008 Theoretical100.93 Ask103.45 Theta-2.181 Intrinsic Value100.06 Volume0 Vega0.0073 Time Value29.72 Open Interest2 Rho0.0035 Delta / Theta-0.4468 SNOW Put 135.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolSNOW\|20251205\|135.00P Delta-0.0008 Imp Vol3.4646 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0597 Intrinsic Value-100.06 Volume0 Vega0.0003 Time Value100.07 Open Interest71 Rho0 Delta / Theta0.0137
					235.06	Price @ Dec 04, 2025 20:03 GMT
2.25	-92.84%	2.15	2.3	3,601	237.50	4.45	106.02%	4.35	4.7	3,378
SNOW Call 237.50 Exp: Dec 05, 2025 Last: 2.25 Chg.: -92.84% SymbolSNOW\|20251205\|237.50C Delta0.3945 Imp Vol0.6676 Bid2.15 Gamma0.0469 Theoretical2.25 Ask2.3 Theta-1.5908 Intrinsic Value-2.44 Volume3,601 Vega0.0474 Time Value4.69 Open Interest114 Rho0.0025 Delta / Theta-0.248 SNOW Put 237.50 Exp: Dec 05, 2025 Last: 4.45 Chg.: 106.02% SymbolSNOW\|20251205\|237.50P Delta-0.6118 Imp Vol0.6347 Bid4.35 Gamma0.0491 Theoretical4.45 Ask4.7 Theta-1.4828 Intrinsic Value2.44 Volume3,378 Vega0.0472 Time Value2.01 Open Interest891 Rho-0.0035 Delta / Theta0.4126
1.48	-94.81%	1.41	1.53	7,125	240.00	6.8	150%	6	6.5	2,582
SNOW Call 240.00 Exp: Dec 05, 2025 Last: 1.48 Chg.: -94.81% SymbolSNOW\|20251205\|240.00C Delta0.2885 Imp Vol0.6783 Bid1.41 Gamma0.0409 Theoretical1.48 Ask1.53 Theta-1.4323 Intrinsic Value-4.94 Volume7,125 Vega0.042 Time Value6.42 Open Interest662 Rho0.0018 Delta / Theta-0.2014 SNOW Put 240.00 Exp: Dec 05, 2025 Last: 6.8 Chg.: 150% SymbolSNOW\|20251205\|240.00P Delta-0.7182 Imp Vol0.6578 Bid6 Gamma0.0418 Theoretical6.25 Ask6.5 Theta-1.3511 Intrinsic Value4.94 Volume2,582 Vega0.0416 Time Value1.86 Open Interest2,665 Rho-0.004 Delta / Theta0.5315
0.91	-96.69%	0.92	1.01	5,963	242.50	8.71	164.74%	7.85	8.45	555
SNOW Call 242.50 Exp: Dec 05, 2025 Last: 0.91 Chg.: -96.69% SymbolSNOW\|20251205\|242.50C Delta0.2041 Imp Vol0.6961 Bid0.92 Gamma0.0331 Theoretical0.96 Ask1.01 Theta-1.2189 Intrinsic Value-7.44 Volume5,963 Vega0.0349 Time Value8.35 Open Interest352 Rho0.0013 Delta / Theta-0.1675 SNOW Put 242.50 Exp: Dec 05, 2025 Last: 8.71 Chg.: 164.74% SymbolSNOW\|20251205\|242.50P Delta-0.815 Imp Vol0.6454 Bid7.85 Gamma0.0337 Theoretical8.15 Ask8.45 Theta-1.0431 Intrinsic Value7.44 Volume555 Vega0.0328 Time Value1.27 Open Interest941 Rho-0.0043 Delta / Theta0.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.34	+0.67	+1.07%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,237.90	+5.40	+0.13%
Silver	57.528	-1.092	-1.86%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	234.77	-30.23	-11.41%
MARH	3.97	0.00	0.00%
AXIA_p	13.375	+0.385	+2.96%
4741	20.80	-0.40	-1.89%
MPAL	7.25	+1.00	+16.00%
Fidelity Global S.	14.655	+0.055	+0.38%
D_u	17.31	+0.11	+0.64%
RITW	155.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M