Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.03 +0.24 +0.19%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

123.92

-0.11

-0.09%

0:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 6,604,042
Bid/Ask: 0.00 / 0.00
Day's Range: 122.89 - 126.99

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.4	0%	64.4	65.1	0	60.00	0.01	0%	0	0.01	0
SNOW Call 60.00 Exp: Oct 18, 2024 Last: 54.4 Chg.: 0% SymbolSNOW\|20241018\|60.00C Delta0.992 Imp Vol2.3516 Bid64.4 Gamma0.0005 Theoretical64.75 Ask65.1 Theta-0.0714 Intrinsic Value64.03 Volume0 Vega0.0038 Time Value-9.63 Open Interest1 Rho0.0113 Delta / Theta-13.9025 SNOW Put 60.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolSNOW\|20241018\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-64.03 Volume0 Vega0 Time Value64.04 Open Interest37 Rho0 Delta / Theta0
0	0%	59.4	60.1	0	65.00	0.02	0%	0	0.04	1
SNOW Call 65.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolSNOW\|20241018\|65.00C Delta0.9914 Imp Vol2.1039 Bid59.4 Gamma0.0006 Theoretical59.75 Ask60.1 Theta-0.0692 Intrinsic Value59.03 Volume0 Vega0.004 Time Value-59.03 Open Interest0 Rho0.0122 Delta / Theta-14.332 SNOW Put 65.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolSNOW\|20241018\|65.00P Delta-0.0021 Imp Vol1.7181 Bid0 Gamma0.0002 Theoretical0.02 Ask0.04 Theta-0.0143 Intrinsic Value-59.03 Volume1 Vega0.0012 Time Value59.05 Open Interest29 Rho-0.0001 Delta / Theta0.1503
47.85	0%	54.15	55.1	0	70.00	0.03	0%	0	0.17	0
SNOW Call 70.00 Exp: Oct 18, 2024 Last: 47.85 Chg.: 0% SymbolSNOW\|20241018\|70.00C Delta0.9735 Imp Vol2.3516 Bid54.15 Gamma0.0015 Theoretical55.1 Ask55.1 Theta-0.1864 Intrinsic Value54.03 Volume0 Vega0.0106 Time Value-6.18 Open Interest1 Rho0.0127 Delta / Theta-5.224 SNOW Put 70.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolSNOW\|20241018\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value-54.03 Volume0 Vega0 Time Value54.06 Open Interest18 Rho0 Delta / Theta0
					124.03	Price @ Oct 11, 2024 20:04 GMT
2.2	-15.06%	2.01	2.29	4,248	125.00	3.05	-17.57%	2.96	3.45	1,319
SNOW Call 125.00 Exp: Oct 18, 2024 Last: 2.2 Chg.: -15.06% SymbolSNOW\|20241018\|125.00C Delta0.4583 Imp Vol0.3789 Bid2.01 Gamma0.061 Theoretical2.2 Ask2.29 Theta-0.1917 Intrinsic Value-0.97 Volume4,248 Vega0.0681 Time Value3.17 Open Interest5,984 Rho0.0105 Delta / Theta-2.3914 SNOW Put 125.00 Exp: Oct 18, 2024 Last: 3.05 Chg.: -17.57% SymbolSNOW\|20241018\|125.00P Delta-0.5438 Imp Vol0.3769 Bid2.96 Gamma0.0615 Theoretical3.05 Ask3.45 Theta-0.1754 Intrinsic Value0.97 Volume1,319 Vega0.0681 Time Value2.08 Open Interest1,007 Rho-0.0114 Delta / Theta3.1002
1.85	-15.91%	1.76	1.85	1,472	126.00	3.45	-32.35%	3.65	3.8	725
SNOW Call 126.00 Exp: Oct 18, 2024 Last: 1.85 Chg.: -15.91% SymbolSNOW\|20241018\|126.00C Delta0.4015 Imp Vol0.3876 Bid1.76 Gamma0.0581 Theoretical1.85 Ask1.85 Theta-0.1902 Intrinsic Value-1.97 Volume1,472 Vega0.0664 Time Value3.82 Open Interest2,046 Rho0.0092 Delta / Theta-2.1105 SNOW Put 126.00 Exp: Oct 18, 2024 Last: 3.45 Chg.: -32.35% SymbolSNOW\|20241018\|126.00P Delta-0.6002 Imp Vol0.3892 Bid3.65 Gamma0.0581 Theoretical3.73 Ask3.8 Theta-0.1758 Intrinsic Value1.97 Volume725 Vega0.0663 Time Value1.48 Open Interest31 Rho-0.0123 Delta / Theta3.4142
1.48	-19.13%	1.42	1.52	803	127.00	3.8	-29.5%	3.9	4.05	247
SNOW Call 127.00 Exp: Oct 18, 2024 Last: 1.48 Chg.: -19.13% SymbolSNOW\|20241018\|127.00C Delta0.3446 Imp Vol0.3849 Bid1.42 Gamma0.0557 Theoretical1.48 Ask1.52 Theta-0.1793 Intrinsic Value-2.97 Volume803 Vega0.0633 Time Value4.45 Open Interest217 Rho0.0079 Delta / Theta-1.9213 SNOW Put 127.00 Exp: Oct 18, 2024 Last: 3.8 Chg.: -29.5% SymbolSNOW\|20241018\|127.00P Delta-0.6282 Imp Vol0.3817 Bid3.9 Gamma0.0578 Theoretical3.97 Ask4.05 Theta-0.1689 Intrinsic Value2.97 Volume247 Vega0.0652 Time Value0.83 Open Interest7 Rho-0.0128 Delta / Theta3.7201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.69	+6.30	+0.17%
NSE All Share	97,606.63	+129.44	+0.13%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
DAX	19,373.83	+162.93	+0.85%
South Africa Top 40	78,006.74	+638.44	+0.83%

Brent Oil	78.76	-0.64	-0.81%
Crude Oil WTI	75.49	-0.36	-0.47%
Gold	2,674.20	+34.90	+1.32%
Silver	31.738	+0.498	+1.59%
Copper	4.4940	+0.0665	+1.50%
London Cocoa	5,651.00	+130.00	+2.35%
London Wheat	188.50	-0.30	-0.16%

Nigeria 10Y	20.600	0.000	0.00%
Nigeria 2Y	24.106	0.000	0.00%
U.K. 10Y	4.2080	0.0000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%
U.S. 10Y	4.096	+0.023	+0.57%
U.S. 5Y	3.898	0.019	0.49%
U.S. 2Y	3.953	0.012	0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.45	-0.05	-0.13%
UBA	26.50	-0.05	-0.19%
FBN Holdings	26.00	+0.45	+1.76%
Guaranty Trust Holding	49.00	+1.05	+2.19%
Sterling Bank	4.980	+0.430	+9.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	124.03	+0.24	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	19.70	+1.29%	68.26M
Fidelitybk	14.700	+2.08%	43.16M
UBA	26.50	-0.19%	25.44M
Zenith Bank	37.45	-0.13%	19.73M
Guaranty Trust Holding	49.00	+2.19%	10.19M
Oando Plc	70.00	-2.71%	4.11M
MTN Nigeria	191.00	+0.53%	1.01M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.39	+9.45%	1.66M
Sterling Bank	4.980	+9.45%	12.45M
Mecure Industries	10.10	+9.19%	542.93K
Regal Insurance	0.72	+9.09%	10.89M
Fidson	15.100	+8.24%	357.45K
Sunu Assurances	1.70	+7.59%	425.74K
Cileasing	3.98	+6.99%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.36	-9.93%	1.37M
Nem	7.900	-9.71%	377.44K
Daarcomm	0.57	-9.52%	1.78M
Tantalizers	0.60	-9.09%	4.18M
Dangote Sugar	31.00	-3.13%	1.03M
Oando Plc	70.00	-2.71%	4.11M
Royalex	0.73	-2.67%	1.65M