Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.33 -4.78 -1.45%

18/08 - Closed. Currency in USD

After Hours

324.53

-0.80

-0.25%

3:25:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,001,687
Bid/Ask: 0.00 / 0.00
Day's Range: 321.50 - 334.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	256.5	261.8	0	65.00	0	0%	0	0.67	0
SNOW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260821\|65.00C Delta1 Imp Vol4.5253 Bid256.5 Gamma0 Theoretical259.19 Ask261.8 Theta-0.0083 Intrinsic Value260.32 Volume0 Vega0 Time Value-260.32 Open Interest6 Rho0.0053 Delta / Theta-120.6541 SNOW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260821\|65.00P Delta-0.0039 Imp Vol7.6521 Bid0 Gamma0.0001 Theoretical0.34 Ask0.67 Theta-0.4311 Intrinsic Value-260.32 Volume0 Vega0.0034 Time Value260.32 Open Interest88 Rho-0.0001 Delta / Theta0.009
253.86	0%	251.5	257.1	1	70.00	0	0%	0	4.3	0
SNOW Call 70.00 Exp: Aug 21, 2026 Last: 253.86 Chg.: 0% SymbolSNOW\|20260821\|70.00C Delta0.9983 Imp Vol6.4054 Bid251.5 Gamma0 Theoretical254.3 Ask257.1 Theta-0.1782 Intrinsic Value255.32 Volume1 Vega0.0016 Time Value-1.46 Open Interest0 Rho0.0057 Delta / Theta-5.6017 SNOW Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260821\|70.00P Delta-0.0151 Imp Vol9.8124 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-1.8277 Intrinsic Value-255.32 Volume0 Vega0.0112 Time Value255.32 Open Interest135 Rho-0.0005 Delta / Theta0.0082
0	0%	246.5	252.1	0	75.00	0	0%	0	0.7	0
SNOW Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260821\|75.00C Delta0.9982 Imp Vol6.1137 Bid246.5 Gamma0 Theoretical249.3 Ask252.1 Theta-0.1766 Intrinsic Value250.32 Volume0 Vega0.0017 Time Value-250.32 Open Interest1 Rho0.0061 Delta / Theta-5.6521 SNOW Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260821\|75.00P Delta-0.0044 Imp Vol7.0228 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.4463 Intrinsic Value-250.32 Volume0 Vega0.0038 Time Value250.32 Open Interest152 Rho-0.0001 Delta / Theta0.0099
					325.32	Price @ Aug 18, 2026 20:03 GMT
5.2	-51.17%	4.55	5.05	47	327.50	7.6	38.18%	7.6	8.1	91
SNOW Call 327.50 Exp: Aug 21, 2026 Last: 5.2 Chg.: -51.17% SymbolSNOW\|20260821\|327.50C Delta0.4282 Imp Vol0.5334 Bid4.55 Gamma0.025 Theoretical4.8 Ask5.05 Theta-1.0387 Intrinsic Value-2.18 Volume47 Vega0.1153 Time Value7.38 Open Interest316 Rho0.011 Delta / Theta-0.4122 SNOW Put 327.50 Exp: Aug 21, 2026 Last: 7.6 Chg.: 38.18% SymbolSNOW\|20260821\|327.50P Delta-0.5753 Imp Vol0.5169 Bid7.6 Gamma0.0258 Theoretical7.85 Ask8.1 Theta-0.9754 Intrinsic Value2.18 Volume91 Vega0.1151 Time Value5.42 Open Interest204 Rho-0.0137 Delta / Theta0.5898
3.95	-46.98%	3.55	4	359	330.00	10.11	48.68%	9.05	9.6	98
SNOW Call 330.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: -46.98% SymbolSNOW\|20260821\|330.00C Delta0.3656 Imp Vol0.5264 Bid3.55 Gamma0.0243 Theoretical3.78 Ask4 Theta-0.9811 Intrinsic Value-4.68 Volume359 Vega0.1105 Time Value8.63 Open Interest2,288 Rho0.0094 Delta / Theta-0.3727 SNOW Put 330.00 Exp: Aug 21, 2026 Last: 10.11 Chg.: 48.68% SymbolSNOW\|20260821\|330.00P Delta-0.6401 Imp Vol0.5091 Bid9.05 Gamma0.0251 Theoretical9.33 Ask9.6 Theta-0.9145 Intrinsic Value4.68 Volume98 Vega0.1099 Time Value5.43 Open Interest432 Rho-0.015 Delta / Theta0.6999
3.05	-53.79%	2.79	3.35	82	332.50	11.9	51.21%	10.7	11.95	9
SNOW Call 332.50 Exp: Aug 21, 2026 Last: 3.05 Chg.: -53.79% SymbolSNOW\|20260821\|332.50C Delta0.3112 Imp Vol0.5354 Bid2.79 Gamma0.0225 Theoretical3.07 Ask3.35 Theta-0.9364 Intrinsic Value-7.18 Volume82 Vega0.1039 Time Value10.23 Open Interest2,205 Rho0.008 Delta / Theta-0.3323 SNOW Put 332.50 Exp: Aug 21, 2026 Last: 11.9 Chg.: 51.21% SymbolSNOW\|20260821\|332.50P Delta-0.6891 Imp Vol0.5366 Bid10.7 Gamma0.0224 Theoretical11.33 Ask11.95 Theta-0.909 Intrinsic Value7.18 Volume9 Vega0.1038 Time Value4.72 Open Interest57 Rho-0.0159 Delta / Theta0.7581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,304.3	-39.3	-0.07%
US 500	7,688.9	-3.1	-0.04%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.77	+0.75	+0.82%
Crude Oil WTI	84.86	+0.80	+0.95%
Gold	4,411.72	-8.88	-0.20%
Silver	63.235	-0.802	-1.25%
Copper	6.4590	+0.0040	+0.06%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0860	+0.0202	+0.40%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.690	-0.016	-0.34%
U.S. 5Y	4.353	-0.014	-0.32%
U.S. 2Y	4.160	-0.015	-0.36%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	325.33	-4.78	-1.45%
2237	0.22	0.00	0.00%
NATION	0.04	0.00	0.00%
SSWJ	4,285	-179	-4.01%
ATI	226.46	-5.32	-2.30%
Avantis Emerging .	67.25	-1.58	-2.30%
COLR	38.28	+0.22	+0.58%
EPN	0.4280	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K