Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.31 -1.43 -0.54%

20:59:59 - Closed. Currency in USD

After Hours

261.00

-0.31

-0.12%

23:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,107,258
Bid/Ask: 0.00 / 0.00
Day's Range: 254.89 - 263.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.35	159.6	0	105.00	0	0%	0	0.07	0
SNOW Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260710\|105.00C Delta0 Imp Vol0 Bid153.35 Gamma0 Theoretical0 Ask159.6 Theta0 Intrinsic Value156.35 Volume0 Vega0 Time Value-156.35 Open Interest0 Rho0 Delta / Theta0 SNOW Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260710\|105.00P Delta-0.0013 Imp Vol4.3562 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0928 Intrinsic Value-156.35 Volume0 Vega0.0009 Time Value156.35 Open Interest3 Rho0 Delta / Theta0.0144
149.87	0%	148.35	154.4	8	110.00	0	0%	0	0.07	0
SNOW Call 110.00 Exp: Jul 10, 2026 Last: 149.87 Chg.: 0% SymbolSNOW\|20260710\|110.00C Delta0 Imp Vol0 Bid148.35 Gamma0 Theoretical0 Ask154.4 Theta0 Intrinsic Value151.35 Volume8 Vega0 Time Value-1.48 Open Interest1 Rho0 Delta / Theta0 SNOW Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260710\|110.00P Delta-0.0014 Imp Vol4.146 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0925 Intrinsic Value-151.35 Volume0 Vega0.0009 Time Value151.35 Open Interest1 Rho0 Delta / Theta0.0152
144.87	0%	143.35	148.2	12	115.00	0	0%	0	0.07	0
SNOW Call 115.00 Exp: Jul 10, 2026 Last: 144.87 Chg.: 0% SymbolSNOW\|20260710\|115.00C Delta0 Imp Vol0 Bid143.35 Gamma0 Theoretical0 Ask148.2 Theta0 Intrinsic Value146.35 Volume12 Vega0 Time Value-1.48 Open Interest7 Rho0 Delta / Theta0 SNOW Put 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260710\|115.00P Delta-0.0015 Imp Vol3.9452 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0921 Intrinsic Value-146.35 Volume0 Vega0.0009 Time Value146.35 Open Interest2 Rho0 Delta / Theta0.016
					261.35	Price @ Jul 08, 2026 20:02 GMT
4.71	-26.98%	4.7	5.1	80	262.50	5.75	-5.43%	4.7	5.25	29
SNOW Call 262.50 Exp: Jul 10, 2026 Last: 4.71 Chg.: -26.98% SymbolSNOW\|20260710\|262.50C Delta0.5139 Imp Vol0.6229 Bid4.7 Gamma0.0329 Theoretical4.9 Ask5.1 Theta-1.2198 Intrinsic Value-1.15 Volume80 Vega0.0775 Time Value5.86 Open Interest518 Rho0.0071 Delta / Theta-0.4213 SNOW Put 262.50 Exp: Jul 10, 2026 Last: 5.75 Chg.: -5.43% SymbolSNOW\|20260710\|262.50P Delta-0.4862 Imp Vol0.6506 Bid4.7 Gamma0.0316 Theoretical4.97 Ask5.25 Theta-1.2488 Intrinsic Value1.15 Volume29 Vega0.0775 Time Value4.6 Open Interest195 Rho-0.0064 Delta / Theta0.3894
3.2	-39.51%	3.6	3.9	349	265.00	8.05	13.38%	5.9	6.5	22
SNOW Call 265.00 Exp: Jul 10, 2026 Last: 3.2 Chg.: -39.51% SymbolSNOW\|20260710\|265.00C Delta0.4319 Imp Vol0.6211 Bid3.6 Gamma0.0326 Theoretical3.75 Ask3.9 Theta-1.1974 Intrinsic Value-3.65 Volume349 Vega0.0764 Time Value6.85 Open Interest553 Rho0.006 Delta / Theta-0.3607 SNOW Put 265.00 Exp: Jul 10, 2026 Last: 8.05 Chg.: 13.38% SymbolSNOW\|20260710\|265.00P Delta-0.5669 Imp Vol0.6327 Bid5.9 Gamma0.032 Theoretical6.2 Ask6.5 Theta-1.1959 Intrinsic Value3.65 Volume22 Vega0.0764 Time Value4.4 Open Interest111 Rho-0.0073 Delta / Theta0.474
2.49	-45.99%	2.77	2.9	115	267.50	10.2	20%	7.45	8.1	4
SNOW Call 267.50 Exp: Jul 10, 2026 Last: 2.49 Chg.: -45.99% SymbolSNOW\|20260710\|267.50C Delta0.3543 Imp Vol0.6242 Bid2.77 Gamma0.0307 Theoretical2.84 Ask2.9 Theta-1.1374 Intrinsic Value-6.15 Volume115 Vega0.0723 Time Value8.64 Open Interest1,335 Rho0.0049 Delta / Theta-0.3115 SNOW Put 267.50 Exp: Jul 10, 2026 Last: 10.2 Chg.: 20% SymbolSNOW\|20260710\|267.50P Delta-0.6434 Imp Vol0.635 Bid7.45 Gamma0.0302 Theoretical7.78 Ask8.1 Theta-1.1354 Intrinsic Value6.15 Volume4 Vega0.0725 Time Value4.05 Open Interest44 Rho-0.0082 Delta / Theta0.5667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,292.7	-55.4	-0.11%
US 500	7,471.4	-11.2	-0.15%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	79.48	+5.32	+7.17%
Crude Oil WTI	74.56	-0.06	-0.08%
Gold	4,085.80	-0.75	-0.02%
Silver	58.740	+0.060	+0.10%
Copper	6.1208	+0.0027	+0.04%
London Cocoa	4,463.00	+0.00	+0.00%
London Wheat	180.00	+0.00	+0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9811	+0.1292	+2.66%
Germany 10Y	3.0884	+0.1009	+3.38%
U.S. 10Y	4.578	+0.049	+1.08%
U.S. 5Y	4.327	+0.017	+0.39%
U.S. 2Y	4.218	+0.017	+0.40%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	261.31	-1.43	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M