Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.35 +8.51 +2.77%

19/10 - Closed. Currency in USD

After Hours

314.50

-0.85

-0.27%

0:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,719,412
Bid/Ask: 0.00 / 0.00
Day's Range: 309.80 - 320.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.45	151.05	0	170.00	0	0%	0	0.05	0
SNOW Call 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261023\|170.00C Delta0.9909 Imp Vol2.6854 Bid144.45 Gamma0.0003 Theoretical147.75 Ask151.05 Theta-0.2909 Intrinsic Value145.34 Volume0 Vega0.0081 Time Value-145.34 Open Interest1 Rho0.0183 Delta / Theta-3.4068 SNOW Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261023\|170.00P Delta-0.0012 Imp Vol2.0427 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-145.34 Volume0 Vega0.0014 Time Value145.34 Open Interest0 Rho0 Delta / Theta0.0357
142.12	0%	139.65	145.55	2	175.00	0	0%	0	4.3	0
SNOW Call 175.00 Exp: Oct 23, 2026 Last: 142.12 Chg.: 0% SymbolSNOW\|20261023\|175.00C Delta0.9946 Imp Vol2.3466 Bid139.65 Gamma0.0002 Theoretical142.6 Ask145.55 Theta-0.17 Intrinsic Value140.34 Volume2 Vega0.0052 Time Value1.78 Open Interest6 Rho0.019 Delta / Theta-5.8501 SNOW Put 175.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261023\|175.00P Delta-0.0386 Imp Vol3.6062 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-1.2534 Intrinsic Value-140.34 Volume0 Vega0.0278 Time Value140.34 Open Interest0 Rho-0.0015 Delta / Theta0.0308
137.12	0%	134.65	140.2	2	180.00	0	0%	0	4.3	0
SNOW Call 180.00 Exp: Oct 23, 2026 Last: 137.12 Chg.: 0% SymbolSNOW\|20261023\|180.00C Delta0.9998 Imp Vol1.5881 Bid134.65 Gamma0 Theoretical137.46 Ask140.2 Theta-0.025 Intrinsic Value135.34 Volume2 Vega0.0003 Time Value1.78 Open Interest0 Rho0.0197 Delta / Theta-39.9538 SNOW Put 180.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261023\|180.00P Delta-0.0402 Imp Vol3.4603 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-1.2431 Intrinsic Value-135.34 Volume0 Vega0.0288 Time Value135.34 Open Interest0 Rho-0.0015 Delta / Theta0.0324
					315.34	Price @ Oct 19, 2026 20:02 GMT
8.13	47.82%	7.75	8.55	158	317.50	8.37	-49.49%	7.85	8.8	38
SNOW Call 317.50 Exp: Oct 23, 2026 Last: 8.13 Chg.: 47.82% SymbolSNOW\|20261023\|317.50C Delta0.5131 Imp Vol0.6144 Bid7.75 Gamma0.0195 Theoretical8.15 Ask8.55 Theta-1.0339 Intrinsic Value-2.16 Volume158 Vega0.1325 Time Value10.29 Open Interest292 Rho0.017 Delta / Theta-0.4963 SNOW Put 317.50 Exp: Oct 23, 2026 Last: 8.37 Chg.: -49.49% SymbolSNOW\|20261023\|317.50P Delta-0.4871 Imp Vol0.6282 Bid7.85 Gamma0.0191 Theoretical8.33 Ask8.8 Theta-1.025 Intrinsic Value2.16 Volume38 Vega0.1325 Time Value6.21 Open Interest195 Rho-0.0156 Delta / Theta0.4752
6.85	55.68%	6.65	7.35	373	320.00	9.4	-47.4%	9.2	10.1	43
SNOW Call 320.00 Exp: Oct 23, 2026 Last: 6.85 Chg.: 55.68% SymbolSNOW\|20261023\|320.00C Delta0.4646 Imp Vol0.615 Bid6.65 Gamma0.0194 Theoretical7 Ask7.35 Theta-1.0299 Intrinsic Value-4.66 Volume373 Vega0.132 Time Value11.51 Open Interest199 Rho0.0154 Delta / Theta-0.4511 SNOW Put 320.00 Exp: Oct 23, 2026 Last: 9.4 Chg.: -47.4% SymbolSNOW\|20261023\|320.00P Delta-0.5348 Imp Vol0.6269 Bid9.2 Gamma0.0191 Theoretical9.65 Ask10.1 Theta-1.018 Intrinsic Value4.66 Volume43 Vega0.132 Time Value4.74 Open Interest446 Rho-0.017 Delta / Theta0.5254
5.95	53.75%	5.65	6.3	68	322.50	10.2	-48.48%	10.55	11.55	5
SNOW Call 322.50 Exp: Oct 23, 2026 Last: 5.95 Chg.: 53.75% SymbolSNOW\|20261023\|322.50C Delta0.4171 Imp Vol0.616 Bid5.65 Gamma0.0191 Theoretical5.98 Ask6.3 Theta-1.012 Intrinsic Value-7.16 Volume68 Vega0.1297 Time Value13.11 Open Interest1,426 Rho0.0139 Delta / Theta-0.4122 SNOW Put 322.50 Exp: Oct 23, 2026 Last: 10.2 Chg.: -48.48% SymbolSNOW\|20261023\|322.50P Delta-0.5825 Imp Vol0.6223 Bid10.55 Gamma0.0189 Theoretical11.05 Ask11.55 Theta-0.9909 Intrinsic Value7.16 Volume5 Vega0.1297 Time Value3.04 Open Interest287 Rho-0.0184 Delta / Theta0.5878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,045.0	+78.4	+0.15%
US 500	7,704.9	+14.1	+0.18%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.18	-0.04	-0.04%
Crude Oil WTI	98.26	-0.28	-0.28%
Gold	4,155.65	-4.45	-0.11%
Silver	57.073	-0.198	-0.34%
Copper	6.5758	-0.0042	-0.06%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.145	+0.008	+0.16%
U.S. 5Y	4.947	+0.018	+0.37%
U.S. 2Y	4.778	+0.017	+0.36%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	315.35	+8.51	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M