Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.30 +14.94 +5.53%

17:01:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,553,601
Bid/Ask: 0.00 / 0.00
Day's Range: 276.30 - 289.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	13.5%	11.7	12.95	42	275.00	4.55	4.55%	5	5.5	62
SNOW Call 275.00 Exp: Jul 31, 2026 Last: 13.5 Chg.: 13.5% SymbolSNOW\|20260731\|275.00C Delta0.6493 Imp Vol1.0037 Bid11.7 Gamma0.0177 Theoretical12.325 Ask12.95 Theta-1.9591 Intrinsic Value5.96 Volume42 Vega0.0774 Time Value7.54 Open Interest1,415 Rho0.0094 Delta / Theta-0.3314 SNOW Put 275.00 Exp: Jul 31, 2026 Last: 4.55 Chg.: 4.55% SymbolSNOW\|20260731\|275.00P Delta-0.3521 Imp Vol1.015 Bid5 Gamma0.0175 Theoretical5.25 Ask5.5 Theta-1.9575 Intrinsic Value-5.96 Volume62 Vega0.0775 Time Value10.51 Open Interest365 Rho-0.0051 Delta / Theta0.1799
11.76	11.76%	9.95	10.9	5	277.50	5.33	5.33%	5.9	6.45	12
SNOW Call 277.50 Exp: Jul 31, 2026 Last: 11.76 Chg.: 11.76% SymbolSNOW\|20260731\|277.50C Delta0.6071 Imp Vol0.9532 Bid9.95 Gamma0.0193 Theoretical10.425 Ask10.9 Theta-1.9293 Intrinsic Value3.46 Volume5 Vega0.0803 Time Value8.3 Open Interest867 Rho0.0088 Delta / Theta-0.3146 SNOW Put 277.50 Exp: Jul 31, 2026 Last: 5.33 Chg.: 5.33% SymbolSNOW\|20260731\|277.50P Delta-0.397 Imp Vol1.0046 Bid5.9 Gamma0.0184 Theoretical6.175 Ask6.45 Theta-2.0115 Intrinsic Value-3.46 Volume12 Vega0.0805 Time Value8.79 Open Interest37 Rho-0.0058 Delta / Theta0.1974
10.16	10.16%	8.75	9.5	310	280.00	7.3	7.3%	7.2	7.8	123
SNOW Call 280.00 Exp: Jul 31, 2026 Last: 10.16 Chg.: 10.16% SymbolSNOW\|20260731\|280.00C Delta0.5571 Imp Vol0.9637 Bid8.75 Gamma0.0196 Theoretical9.125 Ask9.5 Theta-2.0011 Intrinsic Value0.96 Volume310 Vega0.0824 Time Value9.2 Open Interest1,760 Rho0.0081 Delta / Theta-0.2784 SNOW Put 280.00 Exp: Jul 31, 2026 Last: 7.3 Chg.: 7.3% SymbolSNOW\|20260731\|280.00P Delta-0.4448 Imp Vol1.0289 Bid7.2 Gamma0.0184 Theoretical7.5 Ask7.8 Theta-2.1105 Intrinsic Value-0.96 Volume123 Vega0.0825 Time Value8.26 Open Interest305 Rho-0.0065 Delta / Theta0.2107
					280.96	Price @ Jul 29, 2026 15:34 GMT
7.75	7.75%	7.4	8.2	94	282.50	8.48	8.48%	7.95	8.8	16
SNOW Call 282.50 Exp: Jul 31, 2026 Last: 7.75 Chg.: 7.75% SymbolSNOW\|20260731\|282.50C Delta0.5074 Imp Vol0.9558 Bid7.4 Gamma0.02 Theoretical7.8 Ask8.2 Theta-2.0038 Intrinsic Value-1.54 Volume94 Vega0.0833 Time Value9.29 Open Interest452 Rho0.0074 Delta / Theta-0.2532 SNOW Put 282.50 Exp: Jul 31, 2026 Last: 8.48 Chg.: 8.48% SymbolSNOW\|20260731\|282.50P Delta-0.4921 Imp Vol0.9844 Bid7.95 Gamma0.0194 Theoretical8.375 Ask8.8 Theta-2.0368 Intrinsic Value1.54 Volume16 Vega0.0833 Time Value6.94 Open Interest85 Rho-0.0071 Delta / Theta0.2416
6.61	6.61%	6.2	7.1	192	285.00	9.55	9.55%	9.2	10.15	64
SNOW Call 285.00 Exp: Jul 31, 2026 Last: 6.61 Chg.: 6.61% SymbolSNOW\|20260731\|285.00C Delta0.4577 Imp Vol0.9541 Bid6.2 Gamma0.0199 Theoretical6.65 Ask7.1 Theta-1.9882 Intrinsic Value-4.04 Volume192 Vega0.0828 Time Value10.65 Open Interest1,388 Rho0.0067 Delta / Theta-0.2302 SNOW Put 285.00 Exp: Jul 31, 2026 Last: 9.55 Chg.: 9.55% SymbolSNOW\|20260731\|285.00P Delta-0.5409 Imp Vol0.9768 Bid9.2 Gamma0.0195 Theoretical9.675 Ask10.15 Theta-2.0095 Intrinsic Value4.04 Volume64 Vega0.0829 Time Value5.51 Open Interest2 Rho-0.0078 Delta / Theta0.2692
6.68	6.68%	5.2	5.9	54	287.50	10.49	10.49%	10.55	11.55	2
SNOW Call 287.50 Exp: Jul 31, 2026 Last: 6.68 Chg.: 6.68% SymbolSNOW\|20260731\|287.50C Delta0.4078 Imp Vol0.9436 Bid5.2 Gamma0.0197 Theoretical5.55 Ask5.9 Theta-1.9232 Intrinsic Value-6.54 Volume54 Vega0.0811 Time Value13.22 Open Interest1,003 Rho0.006 Delta / Theta-0.212 SNOW Put 287.50 Exp: Jul 31, 2026 Last: 10.49 Chg.: 10.49% SymbolSNOW\|20260731\|287.50P Delta-0.59 Imp Vol0.9636 Bid10.55 Gamma0.0193 Theoretical11.05 Ask11.55 Theta-1.9402 Intrinsic Value6.54 Volume2 Vega0.0812 Time Value3.95 Open Interest1 Rho-0.0084 Delta / Theta0.3041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,864.5	-883.0	-1.67%
US 500	7,356.0	-73.2	-0.99%
FTSE 100	10,907.20	+36.18	+0.33%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.12	+6.04	+7.36%
Crude Oil WTI	85.19	+5.93	+7.48%
Gold	4,006.65	-32.05	-0.79%
Silver	57.168	-0.362	-0.63%
Copper	6.2938	-0.0657	-1.03%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0381	+0.0011	+0.02%
Germany 10Y	3.1607	+0.0048	+0.15%
U.S. 10Y	4.646	+0.042	+0.91%
U.S. 5Y	4.415	+0.054	+1.24%
U.S. 2Y	4.330	+0.053	+1.24%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	285.30	+14.94	+5.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M