Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

194.35 -0.33 -0.17%

26/08 - Closed. Currency in USD

After Hours

204.45

+10.10

+5.20%

06:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,665,905
Bid/Ask: 0.00 / 0.00
Day's Range: 193.42 - 196.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.74	0%	78.85	80.5	70	115.00	0.01	0%	0	0.02	0
SNOW Call 115.00 Exp: Aug 29, 2025 Last: 79.74 Chg.: 0% SymbolSNOW\|20250829\|115.00C Delta0.9828 Imp Vol2.9199 Bid78.85 Gamma0.0008 Theoretical79.74 Ask80.5 Theta-0.3781 Intrinsic Value79.35 Volume70 Vega0.0075 Time Value0.39 Open Interest10 Rho0.0091 Delta / Theta-2.5996 SNOW Put 115.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolSNOW\|20250829\|115.00P Delta-0.001 Imp Vol1.9301 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-79.35 Volume0 Vega0.0006 Time Value79.36 Open Interest69 Rho0 Delta / Theta0.0525
74.76	0%	73.85	74.9	70	120.00	0.02	100%	0.01	0.32	3
SNOW Call 120.00 Exp: Aug 29, 2025 Last: 74.76 Chg.: 0% SymbolSNOW\|20250829\|120.00C Delta0.9808 Imp Vol2.7327 Bid73.85 Gamma0.001 Theoretical74.76 Ask74.9 Theta-0.3884 Intrinsic Value74.35 Volume70 Vega0.0082 Time Value0.41 Open Interest1 Rho0.0095 Delta / Theta-2.5252 SNOW Put 120.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 100% SymbolSNOW\|20250829\|120.00P Delta-0.002 Imp Vol1.9003 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.32 Theta-0.0346 Intrinsic Value-74.35 Volume3 Vega0.0011 Time Value74.37 Open Interest25 Rho0 Delta / Theta0.0565
69.59	0%	68.85	69.95	18	125.00	0.02	-50%	0	0.03	2
SNOW Call 125.00 Exp: Aug 29, 2025 Last: 69.59 Chg.: 0% SymbolSNOW\|20250829\|125.00C Delta0.9871 Imp Vol2.2937 Bid68.85 Gamma0.0008 Theoretical69.59 Ask69.95 Theta-0.2392 Intrinsic Value69.35 Volume18 Vega0.0059 Time Value0.24 Open Interest1 Rho0.01 Delta / Theta-4.1265 SNOW Put 125.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -50% SymbolSNOW\|20250829\|125.00P Delta-0.0021 Imp Vol1.7509 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0342 Intrinsic Value-69.35 Volume2 Vega0.0012 Time Value69.37 Open Interest138 Rho0 Delta / Theta0.0617
					194.35	Price @ Aug 26, 2025 21:11 GMT
10.95	-1.79%	10.85	11.05	737	195.00	11.45	3.62%	11.35	11.55	1,258
SNOW Call 195.00 Exp: Aug 29, 2025 Last: 10.95 Chg.: -1.79% SymbolSNOW\|20250829\|195.00C Delta0.5207 Imp Vol1.5978 Bid10.85 Gamma0.0142 Theoretical10.95 Ask11.05 Theta-1.88 Intrinsic Value-0.65 Volume737 Vega0.0702 Time Value11.6 Open Interest3,175 Rho0.0074 Delta / Theta-0.2769 SNOW Put 195.00 Exp: Aug 29, 2025 Last: 11.45 Chg.: 3.62% SymbolSNOW\|20250829\|195.00P Delta-0.4798 Imp Vol1.5857 Bid11.35 Gamma0.0143 Theoretical11.45 Ask11.55 Theta-1.8443 Intrinsic Value0.65 Volume1,258 Vega0.0702 Time Value10.8 Open Interest2,180 Rho-0.0075 Delta / Theta0.2601
9.9	0%	9.7	9.9	216	197.50	12.85	5.76%	12.65	12.95	18
SNOW Call 197.50 Exp: Aug 29, 2025 Last: 9.9 Chg.: 0% SymbolSNOW\|20250829\|197.50C Delta0.486 Imp Vol1.6068 Bid9.7 Gamma0.0141 Theoretical9.9 Ask9.9 Theta-1.8913 Intrinsic Value-3.15 Volume216 Vega0.0702 Time Value13.05 Open Interest743 Rho0.0069 Delta / Theta-0.257 SNOW Put 197.50 Exp: Aug 29, 2025 Last: 12.85 Chg.: 5.76% SymbolSNOW\|20250829\|197.50P Delta-0.5151 Imp Vol1.5877 Bid12.65 Gamma0.0143 Theoretical12.85 Ask12.95 Theta-1.8469 Intrinsic Value3.15 Volume18 Vega0.0702 Time Value9.7 Open Interest699 Rho-0.0081 Delta / Theta0.2789
8.89	-0.67%	8.65	8.8	769	200.00	14.2	4.18%	14.15	14.35	79
SNOW Call 200.00 Exp: Aug 29, 2025 Last: 8.89 Chg.: -0.67% SymbolSNOW\|20250829\|200.00C Delta0.4503 Imp Vol1.5858 Bid8.65 Gamma0.0142 Theoretical8.73 Ask8.8 Theta-1.8526 Intrinsic Value-5.65 Volume769 Vega0.0697 Time Value14.54 Open Interest1,650 Rho0.0065 Delta / Theta-0.243 SNOW Put 200.00 Exp: Aug 29, 2025 Last: 14.2 Chg.: 4.18% SymbolSNOW\|20250829\|200.00P Delta-0.551 Imp Vol1.5701 Bid14.15 Gamma0.0143 Theoretical14.2 Ask14.35 Theta-1.8118 Intrinsic Value5.65 Volume79 Vega0.0697 Time Value8.55 Open Interest572 Rho-0.0086 Delta / Theta0.3041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,468.9	+3.0	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.58	-0.12	-0.18%
Crude Oil WTI	63.17	-0.08	-0.13%
Gold	3,426.37	-6.63	-0.19%
Silver	38.503	-0.104	-0.27%
Copper	4.5192	-0.0271	-0.60%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7238	+0.0018	+0.07%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	194.35	-0.33	-0.17%
CPTR	0.4500	-0.0400	-8.16%
Yinhua ICBC CSOP .	0.739	-0.008	-1.07%
CCB Principal Sus.	1.834	+0.001	+0.05%
iShares MSCI Glob.	20.73	+0.36	+1.77%
Daiwa Indonesia B.	4,999.410	-0.590	-0.01%
WUC	0.710	-0.010	-1.39%
600436	210.66	+0.21	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M