Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.32 -6.08 -4.15%

24/04 - Closed. Currency in USD

After Hours

140.25

-0.07

-0.05%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 11,754,842
Bid/Ask: 0.00 / 0.00
Day's Range: 134.30 - 143.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73	0%	61.3	67.15	0	75.00	0	0%	0	0.12	0
SNOW Call 75.00 Exp: May 01, 2026 Last: 73 Chg.: 0% SymbolSNOW\|20260501\|75.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask67.15 Theta0 Intrinsic Value65.32 Volume0 Vega0 Time Value7.68 Open Interest1 Rho0 Delta / Theta0 SNOW Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260501\|75.00P Delta-0.0049 Imp Vol1.8443 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.0363 Intrinsic Value-65.32 Volume0 Vega0.0028 Time Value65.32 Open Interest0 Rho-0.0001 Delta / Theta0.135
68.02	0%	57.55	61.85	0	80.00	0.08	33.33%	0	0.14	1
SNOW Call 80.00 Exp: May 01, 2026 Last: 68.02 Chg.: 0% SymbolSNOW\|20260501\|80.00C Delta0 Imp Vol0 Bid57.55 Gamma0 Theoretical0 Ask61.85 Theta0 Intrinsic Value60.32 Volume0 Vega0 Time Value7.7 Open Interest1 Rho0 Delta / Theta0 SNOW Put 80.00 Exp: May 01, 2026 Last: 0.08 Chg.: 33.33% SymbolSNOW\|20260501\|80.00P Delta-0.0068 Imp Vol1.7291 Bid0 Gamma0.0006 Theoretical0.08 Ask0.14 Theta-0.0454 Intrinsic Value-60.32 Volume1 Vega0.0037 Time Value60.4 Open Interest29 Rho-0.0002 Delta / Theta0.1494
0	0%	52.15	57.4	0	85.00	0.1	0%	0	4.3	0
SNOW Call 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260501\|85.00C Delta0 Imp Vol0 Bid52.15 Gamma0 Theoretical0 Ask57.4 Theta0 Intrinsic Value55.32 Volume0 Vega0 Time Value-55.32 Open Interest0 Rho0 Delta / Theta0 SNOW Put 85.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolSNOW\|20260501\|85.00P Delta-0.0727 Imp Vol2.8855 Bid0 Gamma0.0025 Theoretical2.15 Ask4.3 Theta-0.5525 Intrinsic Value-55.32 Volume0 Vega0.0269 Time Value55.42 Open Interest32 Rho-0.0022 Delta / Theta0.1316
					140.32	Price @ Apr 24, 2026 21:11 GMT
5	-35.65%	4.7	5.1	230	141.00	5.37	53.43%	5.3	5.8	30
SNOW Call 141.00 Exp: May 01, 2026 Last: 5 Chg.: -35.65% SymbolSNOW\|20260501\|141.00C Delta0.5013 Imp Vol0.6807 Bid4.7 Gamma0.0302 Theoretical5 Ask5.1 Theta-0.3834 Intrinsic Value-0.68 Volume230 Vega0.0775 Time Value5.68 Open Interest13 Rho0.0125 Delta / Theta-1.3074 SNOW Put 141.00 Exp: May 01, 2026 Last: 5.37 Chg.: 53.43% SymbolSNOW\|20260501\|141.00P Delta-0.5009 Imp Vol0.6526 Bid5.3 Gamma0.0315 Theoretical5.37 Ask5.8 Theta-0.3547 Intrinsic Value0.68 Volume30 Vega0.0775 Time Value4.69 Open Interest18 Rho-0.0126 Delta / Theta1.412
4.53	-22.96%	4.15	4.65	359	142.00	6.1	16.19%	5.85	6.65	17
SNOW Call 142.00 Exp: May 01, 2026 Last: 4.53 Chg.: -22.96% SymbolSNOW\|20260501\|142.00C Delta0.4711 Imp Vol0.6779 Bid4.15 Gamma0.0302 Theoretical4.53 Ask4.65 Theta-0.3805 Intrinsic Value-1.68 Volume359 Vega0.0773 Time Value6.21 Open Interest128 Rho0.0118 Delta / Theta-1.2381 SNOW Put 142.00 Exp: May 01, 2026 Last: 6.1 Chg.: 16.19% SymbolSNOW\|20260501\|142.00P Delta-0.5298 Imp Vol0.6756 Bid5.85 Gamma0.0304 Theoretical6.1 Ask6.65 Theta-0.3661 Intrinsic Value1.68 Volume17 Vega0.0773 Time Value4.42 Open Interest145 Rho-0.0133 Delta / Theta1.4471
4.25	-43.48%	3.8	4.2	210	143.00	6.79	78.68%	6.4	7.1	11
SNOW Call 143.00 Exp: May 01, 2026 Last: 4.25 Chg.: -43.48% SymbolSNOW\|20260501\|143.00C Delta0.4394 Imp Vol0.6634 Bid3.8 Gamma0.0306 Theoretical4 Ask4.2 Theta-0.3689 Intrinsic Value-2.68 Volume210 Vega0.0766 Time Value6.93 Open Interest20 Rho0.0111 Delta / Theta-1.1913 SNOW Put 143.00 Exp: May 01, 2026 Last: 6.79 Chg.: 78.68% SymbolSNOW\|20260501\|143.00P Delta-0.5576 Imp Vol0.6898 Bid6.4 Gamma0.0295 Theoretical6.79 Ask7.1 Theta-0.3706 Intrinsic Value2.68 Volume11 Vega0.0767 Time Value4.11 Open Interest45 Rho-0.014 Delta / Theta1.5043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	140.32	-6.08	-4.15%
GRPH	723.40	-13.00	-1.77%
BLUE_old	17.00	0.00	0.00%
BNTX	105.46	-0.10	-0.09%
GROI	0.87	+0.01	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K