Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNOW	Toronto	CAD	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.90 +11.02 +3.99%

15:45:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 311,050
Bid/Ask: 0.00 / 0.00
Day's Range: 278.32 - 287.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.22	12.22%	11.75	12.1	122	272.50	8.45	8.45%	8.15	8.55	64
SNOW Call 272.50 Exp: Nov 13, 2026 Last: 12.22 Chg.: 12.22% SymbolSNOW\|20261113\|272.50C Delta0.5742 Imp Vol0.717 Bid11.75 Gamma0.0155 Theoretical11.925 Ask12.1 Theta-0.8441 Intrinsic Value6.63 Volume122 Vega0.1387 Time Value5.59 Open Interest92 Rho0.0241 Delta / Theta-0.6803 SNOW Put 272.50 Exp: Nov 13, 2026 Last: 8.45 Chg.: 8.45% SymbolSNOW\|20261113\|272.50P Delta-0.4262 Imp Vol0.7148 Bid8.15 Gamma0.0155 Theoretical8.35 Ask8.55 Theta-0.8142 Intrinsic Value-6.63 Volume64 Vega0.1387 Time Value15.08 Open Interest81 Rho-0.0182 Delta / Theta0.5234
10.7	10.7%	10.35	10.6	591	275.00	9.2	9.2%	9.3	9.5	335
SNOW Call 275.00 Exp: Nov 13, 2026 Last: 10.7 Chg.: 10.7% SymbolSNOW\|20261113\|275.00C Delta0.5349 Imp Vol0.7059 Bid10.35 Gamma0.0159 Theoretical10.475 Ask10.6 Theta-0.8415 Intrinsic Value4.13 Volume591 Vega0.1406 Time Value6.57 Open Interest746 Rho0.0225 Delta / Theta-0.6357 SNOW Put 275.00 Exp: Nov 13, 2026 Last: 9.2 Chg.: 9.2% SymbolSNOW\|20261113\|275.00P Delta-0.4656 Imp Vol0.7038 Bid9.3 Gamma0.016 Theoretical9.4 Ask9.5 Theta-0.8116 Intrinsic Value-4.13 Volume335 Vega0.1406 Time Value13.33 Open Interest135 Rho-0.0199 Delta / Theta0.5737
9.39	9.39%	9.15	9.3	239	277.50	10.55	10.55%	10.45	10.65	149
SNOW Call 277.50 Exp: Nov 13, 2026 Last: 9.39 Chg.: 9.39% SymbolSNOW\|20261113\|277.50C Delta0.4948 Imp Vol0.7021 Bid9.15 Gamma0.0161 Theoretical9.225 Ask9.3 Theta-0.8391 Intrinsic Value1.63 Volume239 Vega0.1411 Time Value7.76 Open Interest48 Rho0.0209 Delta / Theta-0.5897 SNOW Put 277.50 Exp: Nov 13, 2026 Last: 10.55 Chg.: 10.55% SymbolSNOW\|20261113\|277.50P Delta-0.5063 Imp Vol0.6929 Bid10.45 Gamma0.0163 Theoretical10.55 Ask10.65 Theta-0.8007 Intrinsic Value-1.63 Volume149 Vega0.1411 Time Value12.18 Open Interest33 Rho-0.0214 Delta / Theta0.6323
					279.13	Price @ Nov 09, 2026 14:34 GMT
8.2	8.2%	7.9	8.05	1,262	280.00	11.85	11.85%	11.85	12	97
SNOW Call 280.00 Exp: Nov 13, 2026 Last: 8.2 Chg.: 8.2% SymbolSNOW\|20261113\|280.00C Delta0.4539 Imp Vol0.6912 Bid7.9 Gamma0.0162 Theoretical7.975 Ask8.05 Theta-0.8199 Intrinsic Value-0.87 Volume1,262 Vega0.1402 Time Value9.07 Open Interest28 Rho0.0193 Delta / Theta-0.5536 SNOW Put 280.00 Exp: Nov 13, 2026 Last: 11.85 Chg.: 11.85% SymbolSNOW\|20261113\|280.00P Delta-0.5468 Imp Vol0.6909 Bid11.85 Gamma0.0162 Theoretical11.925 Ask12 Theta-0.7918 Intrinsic Value0.87 Volume97 Vega0.1401 Time Value10.98 Open Interest59 Rho-0.023 Delta / Theta0.6906
6.85	6.85%	6.75	6.95	214	282.50	13.4	13.4%	13.2	13.55	14
SNOW Call 282.50 Exp: Nov 13, 2026 Last: 6.85 Chg.: 6.85% SymbolSNOW\|20261113\|282.50C Delta0.4129 Imp Vol0.682 Bid6.75 Gamma0.0161 Theoretical6.85 Ask6.95 Theta-0.7942 Intrinsic Value-3.37 Volume214 Vega0.1377 Time Value10.22 Open Interest39 Rho0.0176 Delta / Theta-0.5199 SNOW Put 282.50 Exp: Nov 13, 2026 Last: 13.4 Chg.: 13.4% SymbolSNOW\|20261113\|282.50P Delta-0.587 Imp Vol0.6871 Bid13.2 Gamma0.0161 Theoretical13.375 Ask13.55 Theta-0.7727 Intrinsic Value3.37 Volume14 Vega0.1377 Time Value10.03 Open Interest47 Rho-0.0245 Delta / Theta0.7597
5.81	5.81%	5.85	6	945	285.00	14.95	14.95%	14.75	14.9	67
SNOW Call 285.00 Exp: Nov 13, 2026 Last: 5.81 Chg.: 5.81% SymbolSNOW\|20261113\|285.00C Delta0.3737 Imp Vol0.6802 Bid5.85 Gamma0.0157 Theoretical5.925 Ask6 Theta-0.7697 Intrinsic Value-5.87 Volume945 Vega0.134 Time Value11.68 Open Interest608 Rho0.016 Delta / Theta-0.4855 SNOW Put 285.00 Exp: Nov 13, 2026 Last: 14.95 Chg.: 14.95% SymbolSNOW\|20261113\|285.00P Delta-0.6281 Imp Vol0.676 Bid14.75 Gamma0.0159 Theoretical14.825 Ask14.9 Theta-0.7366 Intrinsic Value5.87 Volume67 Vega0.1337 Time Value9.08 Open Interest449 Rho-0.0258 Delta / Theta0.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,297.18	+125.84	+1.37%
NSE All Share	252,075.93	+3198.71	+1.29%
US 30	51,992.0	+705.7	+1.38%
US 500	7,491.0	+114.1	+1.55%
FTSE 100	10,734.46	+60.52	+0.57%
DAX	26,165.62	+371.50	+1.44%
South Africa Top 40	107,034.20	+2320.22	+2.22%

Brent Oil	93.97	-4.35	-4.42%
Crude Oil WTI	87.43	-3.40	-3.74%
Gold	4,128.25	+53.35	+1.31%
Silver	52.765	+0.823	+1.58%
Copper	6.3395	+0.1020	+1.64%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1103	-0.0469	-0.91%
Germany 10Y	3.2317	-0.0232	-0.71%
U.S. 10Y	4.843	-0.013	-0.27%
U.S. 5Y	4.640	-0.008	-0.17%
U.S. 2Y	4.528	+0.006	+0.13%

Fidelitybk	23.350	0.000	0.00%
Zenith Bank	117.10	-0.30	-0.26%
UBA	41.00	-1.00	-2.38%
First HoldCo	108.50	-1.50	-1.36%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	72.600	-3.600	-4.72%
Dangote Cement	1,335.00	-6.00	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	286.90	+11.02	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	108.05	-1.77%	35.13M
Access Holdings	27.20	+1.12%	33.52M
Zenith Bank	117.40	0.00%	16.39M
Guaranty Trust Holding	119.50	-0.25%	13.63M
Dangote Cement	1,335.00	-0.45%	3.36M
MTN Nigeria	829.40	-0.91%	1.20M
Seplat Energy	15,987.00	-0.08%	60.18K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	27.62K
AXA Mansard Insurance	12.950	+9.75%	4.15M
Oando Plc	35.50	+7.25%	5.89M
UH REIT	73.95	+5.64%	29.24K
Guinea Insurance PLC	0.81	+5.19%	2.81M
C & I Leasing	5.10	+4.08%	575.04K
Afriprud	10.25	+1.99%	1.19M

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	150.81K
Okomu Oil Palm	1,148.60	-10.00%	11.59K
Eunisell Interlinked	170.100	-10.00%	0.12K
Guinness Nigeria	374.40	-10.00%	14.83K
Presco	1,491.20	-10.00%	368.59K
Conoil	189.00	-10.00%	7.25K
Aradel Holdings	1,166.40	-10.00%	765.91K