Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.50 -1.68 -0.50%

08/09 - Closed. Currency in USD

Pre Market

336.53

+1.03

+0.31%

10:35:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,287,945
Bid/Ask: 0.00 / 0.00
Day's Range: 331.77 - 341.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
198.12	0%	189.4	193.4	0	145.00	0	0%	0	0.01	0
SNOW Call 145.00 Exp: Sep 11, 2026 Last: 198.12 Chg.: 0% SymbolSNOW\|20260911\|145.00C Delta0.9999 Imp Vol2.5578 Bid189.4 Gamma0 Theoretical191.83 Ask193.4 Theta-0.019 Intrinsic Value190.66 Volume0 Vega0.0001 Time Value7.46 Open Interest21 Rho0.0119 Delta / Theta-52.566 SNOW Put 145.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260911\|145.00P Delta-0.0002 Imp Vol2.7444 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-190.66 Volume0 Vega0.0003 Time Value190.66 Open Interest24 Rho0 Delta / Theta0.019
0	0%	184.8	188.5	0	150.00	0	0%	0	0.01	0
SNOW Call 150.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260911\|150.00C Delta1 Imp Vol2.2005 Bid184.8 Gamma0 Theoretical186.83 Ask188.5 Theta-0.0157 Intrinsic Value185.66 Volume0 Vega0 Time Value-185.66 Open Interest0 Rho0.0123 Delta / Theta-63.6163 SNOW Put 150.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260911\|150.00P Delta-0.0002 Imp Vol2.6384 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-185.66 Volume0 Vega0.0003 Time Value185.66 Open Interest6 Rho0 Delta / Theta0.0198
0	0%	178.8	185.25	0	155.00	0	0%	0	0.01	0
SNOW Call 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260911\|155.00C Delta0.9949 Imp Vol3.5555 Bid178.8 Gamma0.0001 Theoretical182.03 Ask185.25 Theta-0.2815 Intrinsic Value180.66 Volume0 Vega0.0045 Time Value-180.66 Open Interest0 Rho0.0126 Delta / Theta-3.5343 SNOW Put 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260911\|155.00P Delta-0.0002 Imp Vol2.5359 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-180.66 Volume0 Vega0.0003 Time Value180.66 Open Interest567 Rho0 Delta / Theta0.0207
					335.66	Price @ Sep 08, 2026 20:03 GMT
6.3	-17.75%	5.75	6.7	279	337.50	7.1	-1.39%	6.3	7.35	299
SNOW Call 337.50 Exp: Sep 11, 2026 Last: 6.3 Chg.: -17.75% SymbolSNOW\|20260911\|337.50C Delta0.4947 Imp Vol0.5355 Bid5.75 Gamma0.0244 Theoretical6.23 Ask6.7 Theta-1.1029 Intrinsic Value-1.84 Volume279 Vega0.1218 Time Value8.14 Open Interest240 Rho0.0132 Delta / Theta-0.4486 SNOW Put 337.50 Exp: Sep 11, 2026 Last: 7.1 Chg.: -1.39% SymbolSNOW\|20260911\|337.50P Delta-0.5059 Imp Vol0.5338 Bid6.3 Gamma0.0245 Theoretical6.83 Ask7.35 Theta-1.068 Intrinsic Value1.84 Volume299 Vega0.1218 Time Value5.26 Open Interest241 Rho-0.0127 Delta / Theta0.4736
4.87	-25.08%	4.85	5.35	1,391	340.00	8.2	0%	7.6	8.6	156
SNOW Call 340.00 Exp: Sep 11, 2026 Last: 4.87 Chg.: -25.08% SymbolSNOW\|20260911\|340.00C Delta0.4342 Imp Vol0.5345 Bid4.85 Gamma0.0241 Theoretical5.1 Ask5.35 Theta-1.0842 Intrinsic Value-4.34 Volume1,391 Vega0.1201 Time Value9.21 Open Interest898 Rho0.0116 Delta / Theta-0.4005 SNOW Put 340.00 Exp: Sep 11, 2026 Last: 8.2 Chg.: 0% SymbolSNOW\|20260911\|340.00P Delta-0.568 Imp Vol0.5243 Bid7.6 Gamma0.0246 Theoretical8.1 Ask8.6 Theta-1.0318 Intrinsic Value4.34 Volume156 Vega0.12 Time Value3.86 Open Interest873 Rho-0.0141 Delta / Theta0.5505
4.5	-23.73%	4.05	4.45	314	342.50	7.75	-21.72%	9.1	10.2	448
SNOW Call 342.50 Exp: Sep 11, 2026 Last: 4.5 Chg.: -23.73% SymbolSNOW\|20260911\|342.50C Delta0.3782 Imp Vol0.5444 Bid4.05 Gamma0.0229 Theoretical4.25 Ask4.45 Theta-1.0654 Intrinsic Value-6.84 Volume314 Vega0.1161 Time Value11.34 Open Interest289 Rho0.0101 Delta / Theta-0.355 SNOW Put 342.50 Exp: Sep 11, 2026 Last: 7.75 Chg.: -21.72% SymbolSNOW\|20260911\|342.50P Delta-0.6275 Imp Vol0.5252 Bid9.1 Gamma0.0236 Theoretical9.65 Ask10.2 Theta-0.9925 Intrinsic Value6.84 Volume448 Vega0.1155 Time Value0.91 Open Interest112 Rho-0.0154 Delta / Theta0.6322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,006.36	-3.14	-0.03%
NSE All Share	244,664.11	-138.00	-0.06%
US 30	52,676.5	-111.0	-0.21%
US 500	7,667.4	-6.3	-0.08%
FTSE 100	10,757.50	-54.16	-0.50%
DAX	25,754.82	-238.10	-0.92%
South Africa Top 40	108,580.00	-1455.41	-1.32%

Brent Oil	100.59	+2.67	+2.73%
Crude Oil WTI	95.09	+2.06	+2.21%
Gold	4,441.66	+2.66	+0.06%
Silver	67.173	+0.173	+0.26%
Copper	6.7638	-0.0597	-0.87%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2045	+0.0267	+0.52%
Germany 10Y	3.3957	+0.0383	+1.14%
U.S. 10Y	4.808	+0.004	+0.08%
U.S. 5Y	4.582	+0.009	+0.20%
U.S. 2Y	4.415	+0.017	+0.39%

Fidelitybk	19.050	-0.300	-1.55%
Zenith Bank	121.50	-0.50	-0.41%
UBA	42.05	-0.70	-1.64%
First HoldCo	131.50	-4.50	-3.31%
Guaranty Trust Holding	129.00	-0.70	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	999.60	-34.40	-3.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	335.50	-1.68	-0.50%
	PYTH/USD	0.05479	+0.00035	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.500	0.00%	21.09M
Access Holdings	27.25	-1.45%	4.24M
Zenith Bank	120.50	-1.23%	508.01K
First HoldCo	134.45	-1.14%	382.01K
Guaranty Trust Holding	129.70	0.00%	310.01K
MTN Nigeria	800.00	-1.60%	306.66K
Aradel Holdings	1,413.00	-10.00%	36.09K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.18K
Chemical and Allied Products	110.60	+8.97%	3.04K
Chapel Hill Denham Management	160.00	+8.33%	2.24K
AVA Capital	5.80	+7.41%	121.42K
Academy Press	5.95	+7.21%	25.19K
Seplat Petroleum	14,501.00	+7.00%	1.50K
Veritas Kapital	1.14	+5.56%	841.25K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.70	-10.00%	20.95K
Conoil	189.00	-10.00%	1.07K
Vitafoam Nig	174.60	-10.00%	1.27K
Okomu Oil Palm	1,276.20	-10.00%	1.97K
Total Nig	518.40	-10.00%	190.00
Presco	1,840.80	-10.00%	1.56K
John Holt PLC	9.00	-10.00%	8.30K