Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

265.97 +8.03 +3.11%

27/10 - Closed. Currency in USD

After Hours

267.19

+1.22

+0.46%

1:05:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,778,779
Bid/Ask: 0.00 / 0.00
Day's Range: 261.86 - 267.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.35	154.35	0	115.00	0.04	0%	0	0.04	5
SNOW Call 115.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20251031\|115.00C Delta0 Imp Vol0 Bid148.35 Gamma0 Theoretical0 Ask154.35 Theta0 Intrinsic Value150.97 Volume0 Vega0 Time Value-150.97 Open Interest0 Rho0 Delta / Theta0 SNOW Put 115.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolSNOW\|20251031\|115.00P Delta-0.0016 Imp Vol2.8706 Bid0 Gamma0.0001 Theoretical0.04 Ask0.04 Theta-0.0517 Intrinsic Value-150.97 Volume5 Vega0.0014 Time Value151.01 Open Interest0 Rho0 Delta / Theta0.0309
0	0%	143.35	149.35	0	120.00	0.04	0%	0	0.04	5
SNOW Call 120.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNOW\|20251031\|120.00C Delta0 Imp Vol0 Bid143.35 Gamma0 Theoretical0 Ask149.35 Theta0 Intrinsic Value145.97 Volume0 Vega0 Time Value-145.97 Open Interest0 Rho0 Delta / Theta0 SNOW Put 120.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolSNOW\|20251031\|120.00P Delta-0.0017 Imp Vol2.7332 Bid0 Gamma0.0001 Theoretical0.04 Ask0.04 Theta-0.0515 Intrinsic Value-145.97 Volume5 Vega0.0015 Time Value146.01 Open Interest0 Rho-0.0001 Delta / Theta0.0326
130.43	0%	138.35	144.35	0	125.00	0.01	0%	0	0.01	18
SNOW Call 125.00 Exp: Oct 31, 2025 Last: 130.43 Chg.: 0% SymbolSNOW\|20251031\|125.00C Delta0 Imp Vol0 Bid138.35 Gamma0 Theoretical0 Ask144.35 Theta0 Intrinsic Value140.97 Volume0 Vega0 Time Value-10.54 Open Interest1 Rho0 Delta / Theta0 SNOW Put 125.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolSNOW\|20251031\|125.00P Delta-0.0006 Imp Vol2.3017 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-140.97 Volume18 Vega0.0005 Time Value140.98 Open Interest0 Rho0 Delta / Theta0.0353
					265.97	Price @ Oct 27, 2025 20:03 GMT
6.18	111.64%	5.9	6.6	1,030	267.50	6.98	0%	6.95	7.4	42
SNOW Call 267.50 Exp: Oct 31, 2025 Last: 6.18 Chg.: 111.64% SymbolSNOW\|20251031\|267.50C Delta0.4802 Imp Vol0.6163 Bid5.9 Gamma0.0232 Theoretical6.18 Ask6.6 Theta-0.8682 Intrinsic Value-1.53 Volume1,030 Vega0.1109 Time Value7.71 Open Interest365 Rho0.0133 Delta / Theta-0.5531 SNOW Put 267.50 Exp: Oct 31, 2025 Last: 6.98 Chg.: 0% SymbolSNOW\|20251031\|267.50P Delta-0.5249 Imp Vol0.5605 Bid6.95 Gamma0.0256 Theoretical6.98 Ask7.4 Theta-0.7624 Intrinsic Value1.53 Volume42 Vega0.1108 Time Value5.45 Open Interest0 Rho-0.0139 Delta / Theta0.6885
5	115.52%	4.9	5.25	1,256	270.00	8.67	0%	7.95	9.35	27
SNOW Call 270.00 Exp: Oct 31, 2025 Last: 5 Chg.: 115.52% SymbolSNOW\|20251031\|270.00C Delta0.4214 Imp Vol0.6057 Bid4.9 Gamma0.0232 Theoretical5 Ask5.25 Theta-0.8366 Intrinsic Value-4.03 Volume1,256 Vega0.1089 Time Value9.03 Open Interest934 Rho0.0117 Delta / Theta-0.5037 SNOW Put 270.00 Exp: Oct 31, 2025 Last: 8.67 Chg.: 0% SymbolSNOW\|20251031\|270.00P Delta-0.5834 Imp Vol0.5828 Bid7.95 Gamma0.0241 Theoretical8.67 Ask9.35 Theta-0.7757 Intrinsic Value4.03 Volume27 Vega0.1086 Time Value4.64 Open Interest115 Rho-0.0154 Delta / Theta0.7521
4.3	132.43%	3.95	4.4	487	272.50	10.49	0%	9.95	10.45	2
SNOW Call 272.50 Exp: Oct 31, 2025 Last: 4.3 Chg.: 132.43% SymbolSNOW\|20251031\|272.50C Delta0.3707 Imp Vol0.6269 Bid3.95 Gamma0.0216 Theoretical4.3 Ask4.4 Theta-0.8348 Intrinsic Value-6.53 Volume487 Vega0.1052 Time Value10.83 Open Interest2,346 Rho0.0103 Delta / Theta-0.444 SNOW Put 272.50 Exp: Oct 31, 2025 Last: 10.49 Chg.: 0% SymbolSNOW\|20251031\|272.50P Delta-0.6208 Imp Vol0.612 Bid9.95 Gamma0.0223 Theoretical10.2 Ask10.45 Theta-0.7955 Intrinsic Value6.53 Volume2 Vega0.1062 Time Value3.96 Open Interest0 Rho-0.0162 Delta / Theta0.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,555.5	+10.9	+0.02%
US 500	6,872.9	-2.2	-0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,990.40	-29.30	-0.73%
Silver	46.655	-0.119	-0.25%
Copper	5.1280	-0.0313	-0.61%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	265.97	+8.03	+3.11%
PREL	256.00	0.00	0.00%
073070	135	0	0.00%
Ethereum Classic .	116.430	-2.809	-2.36%
IFC	264.11	+1.52	+0.58%
DOR	0.0600	0.0000	0.00%
STC	74.14	-0.57	-0.76%
ESPA Stock Techno.	247.180	+3.880	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M