Breaking News

Opendoor Technologies Inc (OPEN)

Symbol	Exchange	Currency
OPEN	NASDAQ	USD	Real-time
1OPEN	Milan	EUR	Real-time
25M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.850 -0.050 -2.63%

07/08 - Closed. Currency in USD

After Hours

1.810

-0.040

-2.162%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 140,864,831
Bid/Ask: 0.000 / 0.000
Day's Range: 1.700 - 1.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opendoor Tech Option Chain

Get free option data for OPEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opendoor Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	2.94%	1.31	1.41	56	0.50	0.01	0%	0	0.01	1
OPEN Call 0.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: 2.94% SymbolOPEN\|20250808\|0.50C Delta0 Imp Vol0 Bid1.31 Gamma0 Theoretical0 Ask1.41 Theta0 Intrinsic Value1.35 Volume56 Vega0 Time Value0.05 Open Interest744 Rho0 Delta / Theta0 OPEN Put 0.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolOPEN\|20250808\|0.50P Delta-0.0161 Imp Vol13.9323 Bid0 Gamma0.0301 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-1.35 Volume1 Vega0 Time Value1.36 Open Interest13,219 Rho0 Delta / Theta0.5997
0.85	-3.41%	0.82	0.87	197	1.00	0.01	0%	0	0.01	149
OPEN Call 1.00 Exp: Aug 08, 2025 Last: 0.85 Chg.: -3.41% SymbolOPEN\|20250808\|1.00C Delta0.9498 Imp Vol8.2329 Bid0.82 Gamma0.1297 Theoretical0.87 Ask0.87 Theta-0.0413 Intrinsic Value0.85 Volume197 Vega0.0001 Time Value0 Open Interest2,532 Rho0 Delta / Theta-22.9882 OPEN Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolOPEN\|20250808\|1.00P Delta-0.0332 Imp Vol6.9776 Bid0 Gamma0.1108 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.85 Volume149 Vega0.0001 Time Value0.86 Open Interest18,636 Rho0 Delta / Theta1.344
0.36	-2.7%	0.34	0.36	7,520	1.50	0.01	-50%	0.01	0.02	14,995
OPEN Call 1.50 Exp: Aug 08, 2025 Last: 0.36 Chg.: -2.7% SymbolOPEN\|20250808\|1.50C Delta0.9267 Imp Vol2.9151 Bid0.34 Gamma0.4927 Theoretical0.36 Ask0.36 Theta-0.0198 Intrinsic Value0.35 Volume7,520 Vega0.0001 Time Value0.01 Open Interest12,693 Rho0 Delta / Theta-46.8147 OPEN Put 1.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolOPEN\|20250808\|1.50P Delta-0.0741 Imp Vol2.9282 Bid0.01 Gamma0.4947 Theoretical0.01 Ask0.02 Theta-0.0199 Intrinsic Value-0.35 Volume14,995 Vega0.0001 Time Value0.36 Open Interest43,505 Rho0 Delta / Theta3.7295
					1.85	Price @ Aug 07, 2025 20:58 GMT
0.03	-57.14%	0.02	0.04	39,066	2.00	0.19	5.56%	0.18	0.19	24,249
OPEN Call 2.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -57.14% SymbolOPEN\|20250808\|2.00C Delta0.2577 Imp Vol2.1075 Bid0.02 Gamma1.5821 Theoretical0.03 Ask0.04 Theta-0.033 Intrinsic Value-0.15 Volume39,066 Vega0.0003 Time Value0.18 Open Interest56,016 Rho0 Delta / Theta-7.8086 OPEN Put 2.00 Exp: Aug 08, 2025 Last: 0.19 Chg.: 5.56% SymbolOPEN\|20250808\|2.00P Delta-0.709 Imp Vol2.4237 Bid0.18 Gamma1.4614 Theoretical0.19 Ask0.19 Theta-0.0401 Intrinsic Value0.15 Volume24,249 Vega0.0003 Time Value0.04 Open Interest49,517 Rho0 Delta / Theta17.6905
0.01	-50%	0	0.01	24,640	2.50	0.65	3.17%	0.65	0.67	2,797
OPEN Call 2.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolOPEN\|20250808\|2.50C Delta0.069 Imp Vol3.6433 Bid0 Gamma0.3764 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-0.65 Volume24,640 Vega0.0001 Time Value0.66 Open Interest97,526 Rho0 Delta / Theta-2.9441 OPEN Put 2.50 Exp: Aug 08, 2025 Last: 0.65 Chg.: 3.17% SymbolOPEN\|20250808\|2.50P Delta-0.9998 Imp Vol1.8609 Bid0.65 Gamma2.2137 Theoretical0.65 Ask0.67 Theta-0.0001 Intrinsic Value0.65 Volume2,797 Vega0 Time Value0 Open Interest17,678 Rho0 Delta / Theta19,995.9
0.01	-50%	0	0.01	3,855	3.00	1.18	6.31%	1.14	1.18	536
OPEN Call 3.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolOPEN\|20250808\|3.00C Delta0.0518 Imp Vol5.2326 Bid0 Gamma0.2093 Theoretical0.01 Ask0.01 Theta-0.0269 Intrinsic Value-1.15 Volume3,855 Vega0.0001 Time Value1.16 Open Interest71,905 Rho0 Delta / Theta-1.9265 OPEN Put 3.00 Exp: Aug 08, 2025 Last: 1.18 Chg.: 6.31% SymbolOPEN\|20250808\|3.00P Delta-0.8884 Imp Vol6.6371 Bid1.14 Gamma0.2957 Theoretical1.18 Ask1.18 Theta-0.0608 Intrinsic Value1.15 Volume536 Vega0.0002 Time Value0.03 Open Interest4,861 Rho-0.0001 Delta / Theta14.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPEN Comments

Write your thoughts about Opendoor Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,093.6	+124.9	+0.28%
US 500	6,362.3	+22.3	+0.35%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.45	+0.02	+0.03%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,495.07	+41.37	+1.20%
Silver	38.535	+0.241	+0.63%
Copper	4.4078	-0.0062	-0.14%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.797	+0.007	+0.18%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPEN	1.850	-0.050	-2.63%
AUNKp	0.08	0.00	0.00%
Nomura India Bond.	6,693.000	+2.000	+0.03%
300003	17.10	+0.95	+5.88%
Mercer Passive Gl.	99.169	+1.560	+1.60%
UBI Pramerica Go@.	5.110	+0.002	+0.04%
Fidelity Global D.	161.445	-0.491	-0.30%
4GC	25.7000	-0.3000	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M