Breaking News

Opendoor Technologies Inc (OPEN)

Symbol	Exchange	Currency
OPEN	NASDAQ	USD	Real-time
1OPEN	Milan	EUR	Real-time
25M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.265 +0.245 +6.09%

20:59:59 - Closed. Currency in USD

After Hours

4.470

+0.200

+4.68%

23:32:10 - Real-time Data

Type: Equity

Market: United States

Volume: 212,531,887
Bid/Ask: 0.000 / 0.000
Day's Range: 4.080 - 4.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opendoor Tech Option Chain

Get free option data for OPEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opendoor Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	4.58%	3.75	3.8	101	0.50	0.01	0%	0	0.01	7
OPEN Call 0.50 Exp: Aug 29, 2025 Last: 3.65 Chg.: 4.58% SymbolOPEN\|20250829\|0.50C Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.765 Volume101 Vega0 Time Value-0.115 Open Interest144 Rho0 Delta / Theta0 OPEN Put 0.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolOPEN\|20250829\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.765 Volume7 Vega0 Time Value3.775 Open Interest4,898 Rho0 Delta / Theta0
3.25	7.26%	3.25	3.3	65	1.00	0.01	0%	0	0.01	0
OPEN Call 1.00 Exp: Aug 29, 2025 Last: 3.25 Chg.: 7.26% SymbolOPEN\|20250829\|1.00C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.265 Volume65 Vega0 Time Value-0.015 Open Interest1,467 Rho0 Delta / Theta0 OPEN Put 1.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolOPEN\|20250829\|1.00P Delta-0.0048 Imp Vol12.1935 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-3.265 Volume0 Vega0 Time Value3.275 Open Interest6,959 Rho0 Delta / Theta0.2523
2.75	10%	2.75	2.8	29	1.50	0.01	0%	0	0.01	101
OPEN Call 1.50 Exp: Aug 29, 2025 Last: 2.75 Chg.: 10% SymbolOPEN\|20250829\|1.50C Delta0.9765 Imp Vol11.9486 Bid2.75 Gamma0.0208 Theoretical2.8 Ask2.8 Theta-0.0744 Intrinsic Value2.765 Volume29 Vega0.0001 Time Value-0.015 Open Interest1,279 Rho0 Delta / Theta-13.1314 OPEN Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolOPEN\|20250829\|1.50P Delta-0.0111 Imp Vol9.8521 Bid0 Gamma0.0133 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-2.765 Volume101 Vega0.0001 Time Value2.775 Open Interest6,658 Rho0 Delta / Theta0.3454
					4.265	Price @ Aug 28, 2025 20:58 GMT
0.16	0%	0.16	0.17	123,817	4.50	0.4	-37.5%	0.38	0.4	19,376
OPEN Call 4.50 Exp: Aug 29, 2025 Last: 0.16 Chg.: 0% SymbolOPEN\|20250829\|4.50C Delta0.3899 Imp Vol2.8288 Bid0.16 Gamma0.6069 Theoretical0.16 Ask0.17 Theta-0.1215 Intrinsic Value-0.235 Volume123,817 Vega0.0009 Time Value0.395 Open Interest28,958 Rho0 Delta / Theta-3.2103 OPEN Put 4.50 Exp: Aug 29, 2025 Last: 0.4 Chg.: -37.5% SymbolOPEN\|20250829\|4.50P Delta-0.6033 Imp Vol2.9508 Bid0.38 Gamma0.5847 Theoretical0.4 Ask0.4 Theta-0.1268 Intrinsic Value0.235 Volume19,376 Vega0.0009 Time Value0.165 Open Interest29,795 Rho-0.0001 Delta / Theta4.7577
0.07	-30%	0.06	0.07	81,810	5.00	0.8	-25.93%	0.78	0.81	3,588
OPEN Call 5.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: -30% SymbolOPEN\|20250829\|5.00C Delta0.1928 Imp Vol3.1703 Bid0.06 Gamma0.3865 Theoretical0.07 Ask0.07 Theta-0.0971 Intrinsic Value-0.735 Volume81,810 Vega0.0006 Time Value0.805 Open Interest79,568 Rho0 Delta / Theta-1.9858 OPEN Put 5.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: -25.93% SymbolOPEN\|20250829\|5.00P Delta-0.8065 Imp Vol3.1785 Bid0.78 Gamma0.3864 Theoretical0.8 Ask0.81 Theta-0.097 Intrinsic Value0.735 Volume3,588 Vega0.0006 Time Value0.065 Open Interest31,353 Rho-0.0001 Delta / Theta8.3106
0.03	-50%	0.02	0.03	17,725	5.50	1.25	-18.3%	1.24	1.26	1,120
OPEN Call 5.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: -50% SymbolOPEN\|20250829\|5.50C Delta0.0912 Imp Vol3.3982 Bid0.02 Gamma0.2158 Theoretical0.03 Ask0.03 Theta-0.0623 Intrinsic Value-1.235 Volume17,725 Vega0.0004 Time Value1.265 Open Interest49,254 Rho0 Delta / Theta-1.4632 OPEN Put 5.50 Exp: Aug 29, 2025 Last: 1.25 Chg.: -18.3% SymbolOPEN\|20250829\|5.50P Delta-0.9295 Imp Vol3.1143 Bid1.24 Gamma0.1942 Theoretical1.25 Ask1.26 Theta-0.0465 Intrinsic Value1.235 Volume1,120 Vega0.0003 Time Value0.015 Open Interest8,351 Rho-0.0001 Delta / Theta19.971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPEN Comments

Write your thoughts about Opendoor Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,589.5	-47.4	-0.10%
US 500	6,503.0	+1.1	+0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.28	-0.03	-0.05%
Gold	3,475.12	-1.88	-0.05%
Silver	39.200	+0.010	+0.03%
Copper	4.5425	-0.0015	-0.03%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.004	-0.10%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
OPEN	4.265	+0.245	+6.09%
PRTK	2.230	+0.000	+0.00%
Carmignac Credit .	120.580	+0.030	+0.02%
Variopartner SICA.	225.540	+0.490	+0.22%
8083	0.174	0.000	0.00%
AUTO	1,139.30	0.00	0.00%
NIC	2.85	+0.19	+7.14%
GBP/VND	35,632.5	+14.5	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M