Breaking News

SoFi Technologies Inc. (SOFI)

Symbol	Exchange	Currency
SOFI	NASDAQ	USD	Real-time
SOFI	Mexico	MXN	Delayed
1SOFI	Milan	EUR	Real-time
6B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.45 +0.43 +1.53%

09/10 - Closed. Currency in USD

After Hours

28.40

-0.05

-0.18%

01:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 66,863,907
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SoFi Technologies Option Chain

Get free option data for SOFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SoFi Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.42	1.67%	13.35	13.5	22	15.00	0.01	0%	0	0.01	0
SOFI Call 15.00 Exp: Oct 10, 2025 Last: 13.42 Chg.: 1.67% SymbolSOFI\|20251010\|15.00C Delta0.9939 Imp Vol5.1453 Bid13.35 Gamma0.0023 Theoretical13.42 Ask13.5 Theta-0.0679 Intrinsic Value13.43 Volume22 Vega0.0003 Time Value-0.01 Open Interest241 Rho0.0004 Delta / Theta-14.6467 SOFI Put 15.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSOFI\|20251010\|15.00P Delta-0.0041 Imp Vol4.8511 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.044 Intrinsic Value-13.43 Volume0 Vega0.0002 Time Value13.44 Open Interest8 Rho0 Delta / Theta0.0939
12.3	0.41%	12.35	12.45	19	16.00	0.22	0%	0	0.01	0
SOFI Call 16.00 Exp: Oct 10, 2025 Last: 12.3 Chg.: 0.41% SymbolSOFI\|20251010\|16.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask12.45 Theta0 Intrinsic Value12.43 Volume19 Vega0 Time Value-0.13 Open Interest248 Rho0 Delta / Theta0 SOFI Put 16.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: 0% SymbolSOFI\|20251010\|16.00P Delta-0.0045 Imp Vol4.3973 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0434 Intrinsic Value-12.43 Volume0 Vega0.0002 Time Value12.65 Open Interest2 Rho0 Delta / Theta0.1047
11.35	2.71%	11.35	11.45	18	17.00	0.01	0%	0	0.01	3
SOFI Call 17.00 Exp: Oct 10, 2025 Last: 11.35 Chg.: 2.71% SymbolSOFI\|20251010\|17.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value11.43 Volume18 Vega0 Time Value-0.08 Open Interest335 Rho0 Delta / Theta0 SOFI Put 17.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSOFI\|20251010\|17.00P Delta-0.005 Imp Vol3.9696 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0429 Intrinsic Value-11.43 Volume3 Vega0.0002 Time Value11.44 Open Interest16 Rho0 Delta / Theta0.1173
					28.43	Price @ Oct 09, 2025 20:07 GMT
0.37	-7.5%	0.36	0.37	28,860	28.50	0.41	-52.87%	0.4	0.44	2,813
SOFI Call 28.50 Exp: Oct 10, 2025 Last: 0.37 Chg.: -7.5% SymbolSOFI\|20251010\|28.50C Delta0.4879 Imp Vol0.661 Bid0.36 Gamma0.4052 Theoretical0.37 Ask0.37 Theta-0.1978 Intrinsic Value-0.07 Volume28,860 Vega0.0059 Time Value0.44 Open Interest13,880 Rho0.0004 Delta / Theta-2.4674 SOFI Put 28.50 Exp: Oct 10, 2025 Last: 0.41 Chg.: -52.87% SymbolSOFI\|20251010\|28.50P Delta-0.5128 Imp Vol0.6492 Bid0.4 Gamma0.4127 Theoretical0.41 Ask0.44 Theta-0.1912 Intrinsic Value0.07 Volume2,813 Vega0.0059 Time Value0.34 Open Interest2,067 Rho-0.0004 Delta / Theta2.6812
0.18	-30.77%	0.18	0.19	12,700	29.00	0.7	-43.09%	0.71	0.76	1,236
SOFI Call 29.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: -30.77% SymbolSOFI\|20251010\|29.00C Delta0.2961 Imp Vol0.6579 Bid0.18 Gamma0.3528 Theoretical0.18 Ask0.19 Theta-0.1702 Intrinsic Value-0.57 Volume12,700 Vega0.0051 Time Value0.75 Open Interest15,341 Rho0.0002 Delta / Theta-1.7394 SOFI Put 29.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: -43.09% SymbolSOFI\|20251010\|29.00P Delta-0.6998 Imp Vol0.6732 Bid0.71 Gamma0.3473 Theoretical0.74 Ask0.76 Theta-0.1724 Intrinsic Value0.57 Volume1,236 Vega0.0052 Time Value0.13 Open Interest1,560 Rho-0.0005 Delta / Theta4.0591
0.08	-50%	0.08	0.1	5,809	29.50	1.11	-31.06%	1.1	1.16	228
SOFI Call 29.50 Exp: Oct 10, 2025 Last: 0.08 Chg.: -50% SymbolSOFI\|20251010\|29.50C Delta0.1557 Imp Vol0.6704 Bid0.08 Gamma0.2394 Theoretical0.08 Ask0.1 Theta-0.1198 Intrinsic Value-1.07 Volume5,809 Vega0.0036 Time Value1.15 Open Interest7,591 Rho0.0001 Delta / Theta-1.2999 SOFI Put 29.50 Exp: Oct 10, 2025 Last: 1.11 Chg.: -31.06% SymbolSOFI\|20251010\|29.50P Delta-0.8645 Imp Vol0.6195 Bid1.1 Gamma0.2366 Theoretical1.11 Ask1.16 Theta-0.0982 Intrinsic Value1.07 Volume228 Vega0.0032 Time Value0.04 Open Interest664 Rho-0.0005 Delta / Theta8.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFI Comments

Write your thoughts about SoFi Technologies Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,430.9	+72.5	+0.16%
US 500	6,747.6	+12.5	+0.19%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.33	+0.11	+0.17%
Crude Oil WTI	61.65	+0.14	+0.23%
Gold	4,005.20	+32.60	+0.82%
Silver	47.675	+0.518	+1.10%
Copper	5.1412	+0.0007	+0.01%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.732	-0.009	-0.24%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
SOFI	28.45	+0.43	+1.53%
SUIG	4.100	-0.190	-4.43%
ASIA	28.90	+0.10	+0.35%
Capital Group Glo.	72.630	+0.010	+0.01%
Swedbank Robur No.	190.610	+1.890	+1.00%
CARR	12.98	+0.13	+1.01%
BHC	8.97	+0.09	+1.01%
VMIL	2.57	-0.11	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K