Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed
SEDGT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.53 -2.29 -6.77%

02/09 - Closed. Currency in USD

Pre Market

31.84

+0.31

+0.98%

12:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,907,704
Bid/Ask: 0.00 / 0.00
Day's Range: 30.50 - 32.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.81	0%	16.25	16.5	0	15.00	0.34	0%	0	0.02	0
SEDG Call 15.00 Exp: Sep 05, 2025 Last: 17.81 Chg.: 0% SymbolSEDG\|20250905\|15.00C Delta0.9902 Imp Vol3.7576 Bid16.25 Gamma0.0025 Theoretical16.38 Ask16.5 Theta-0.0484 Intrinsic Value16.52 Volume0 Vega0.0007 Time Value1.29 Open Interest3 Rho0.0012 Delta / Theta-20.4536 SEDG Put 15.00 Exp: Sep 05, 2025 Last: 0.34 Chg.: 0% SymbolSEDG\|20250905\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-16.52 Volume0 Vega0 Time Value16.86 Open Interest13 Rho0 Delta / Theta0
15.1	0%	13.95	14.6	0	17.00	0	0%	0	0.05	0
SEDG Call 17.00 Exp: Sep 05, 2025 Last: 15.1 Chg.: 0% SymbolSEDG\|20250905\|17.00C Delta1 Imp Vol0.0001 Bid13.95 Gamma0 Theoretical14.34 Ask14.6 Theta-0.002 Intrinsic Value14.52 Volume0 Vega0 Time Value0.58 Open Interest8 Rho0.0014 Delta / Theta-496.0317 SEDG Put 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20250905\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.52 Volume0 Vega0 Time Value14.52 Open Interest0 Rho0 Delta / Theta0
13.46	0%	13.75	14	5	17.50	0.01	0%	0	0.05	1
SEDG Call 17.50 Exp: Sep 05, 2025 Last: 13.46 Chg.: 0% SymbolSEDG\|20250905\|17.50C Delta0.9881 Imp Vol3.0277 Bid13.75 Gamma0.0036 Theoretical13.88 Ask14 Theta-0.0465 Intrinsic Value14.02 Volume5 Vega0.0009 Time Value-0.56 Open Interest5 Rho0.0014 Delta / Theta-21.2424 SEDG Put 17.50 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolSEDG\|20250905\|17.50P Delta-0.0041 Imp Vol2.5457 Bid0 Gamma0.0017 Theoretical0.01 Ask0.05 Theta-0.0147 Intrinsic Value-14.02 Volume1 Vega0.0003 Time Value14.03 Open Interest56 Rho0 Delta / Theta0.2814
					31.52	Price @ Sep 02, 2025 19:43 GMT
1.02	-58.37%	0.84	1.06	160	32.00	1.4	100%	1.34	1.44	77
SEDG Call 32.00 Exp: Sep 05, 2025 Last: 1.02 Chg.: -58.37% SymbolSEDG\|20250905\|32.00C Delta0.4605 Imp Vol1.0763 Bid0.84 Gamma0.129 Theoretical1.02 Ask1.06 Theta-0.2052 Intrinsic Value-0.48 Volume160 Vega0.0113 Time Value1.5 Open Interest82 Rho0.0011 Delta / Theta-2.2445 SEDG Put 32.00 Exp: Sep 05, 2025 Last: 1.4 Chg.: 100% SymbolSEDG\|20250905\|32.00P Delta-0.5434 Imp Vol1.0111 Bid1.34 Gamma0.1373 Theoretical1.4 Ask1.44 Theta-0.1892 Intrinsic Value0.48 Volume77 Vega0.0113 Time Value0.92 Open Interest140 Rho-0.0013 Delta / Theta2.8729
0.71	-64.85%	0.62	0.8	107	32.50	1.67	81.52%	1.66	1.93	2
SEDG Call 32.50 Exp: Sep 05, 2025 Last: 0.71 Chg.: -64.85% SymbolSEDG\|20250905\|32.50C Delta0.3837 Imp Vol0.972 Bid0.62 Gamma0.1375 Theoretical0.71 Ask0.8 Theta-0.1782 Intrinsic Value-0.98 Volume107 Vega0.0109 Time Value1.69 Open Interest127 Rho0.0009 Delta / Theta-2.1533 SEDG Put 32.50 Exp: Sep 05, 2025 Last: 1.67 Chg.: 81.52% SymbolSEDG\|20250905\|32.50P Delta-0.6675 Imp Vol0.852 Bid1.66 Gamma0.1503 Theoretical1.67 Ask1.93 Theta-0.1442 Intrinsic Value0.98 Volume2 Vega0.0103 Time Value0.69 Open Interest58 Rho-0.0016 Delta / Theta4.6277
0.54	-70.81%	0.51	0.72	44	33.00	2.5	127.27%	2.06	2.27	262
SEDG Call 33.00 Exp: Sep 05, 2025 Last: 0.54 Chg.: -70.81% SymbolSEDG\|20250905\|33.00C Delta0.3174 Imp Vol0.9618 Bid0.51 Gamma0.1296 Theoretical0.54 Ask0.72 Theta-0.1644 Intrinsic Value-1.48 Volume44 Vega0.0102 Time Value2.02 Open Interest95 Rho0.0008 Delta / Theta-1.9305 SEDG Put 33.00 Exp: Sep 05, 2025 Last: 2.5 Chg.: 127.27% SymbolSEDG\|20250905\|33.00P Delta-0.7027 Imp Vol0.9886 Bid2.06 Gamma0.1235 Theoretical2.17 Ask2.27 Theta-0.1596 Intrinsic Value1.48 Volume262 Vega0.0098 Time Value1.02 Open Interest260 Rho-0.0017 Delta / Theta4.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,053.58	-8.85	-0.17%
NSE All Share	138,503.77	-233.88	-0.17%
US 30	45,301.0	+5.3	+0.01%
US 500	6,446.5	+31.0	+0.48%
FTSE 100	9,161.10	+44.41	+0.49%
DAX	23,658.24	+152.98	+0.65%
South Africa Top 40	94,070.36	+373.16	+0.40%

Brent Oil	67.83	-1.31	-1.89%
Crude Oil WTI	64.17	-1.42	-2.16%
Gold	3,609.42	+17.22	+0.48%
Silver	41.655	+0.063	+0.15%
Copper	4.6340	-0.0070	-0.15%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7730	-0.0300	-0.62%
Germany 10Y	2.7723	-0.0177	-0.63%
U.S. 10Y	4.286	+0.009	+0.21%
U.S. 5Y	3.751	+0.008	+0.21%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.000	-0.150	-0.71%
Zenith Bank	64.55	-0.45	-0.69%
UBA	46.10	-0.60	-1.28%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.80	-0.70	-0.77%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	514.50	-5.70	-1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	31.53	-2.29	-6.77%
EGOL	0.3100	0.0000	0.00%
CPR Invest Megatr.	145.540	-0.460	-0.32%
PCJ YEGOMI SICAV .	1.214	-0.000	0.00%
FAI REIT FUNDO DE.	1.084	+0.010	+1.03%
SANTANDER FIC FI .	14.011	-0.264	-1.85%
JGP STRATEGY FUND.	3.846	+0.010	+0.26%
PANORAMA FUNDO DE.	1.847	-0.004	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	15.34M
UBA	46.10	-1.28%	8.09M
Guaranty Trust Holding	91.00	-0.55%	3.70M
Lafarge Africa	111.50	+0.59%	3.05M
Dangote Cement	514.50	-1.10%	834.49K
MTN Nigeria	399.80	-8.09%	519.00K
Aradel Holdings	513.00	-0.10%	444.74K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	0.83K
SCOA Nigeria	7.240	+9.86%	26.87K
Ncr Nigeria	13.95	+9.84%	15.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
Ellah Lakes	12.50	+9.36%	9.81M
Abbey Mortgage Bank	6.95	+6.92%	1.94K
International Breweries	12.50	+5.93%	500.61K

Name	Last	Chg. %	Vol.
Fidson	38.700	-10.00%	158.40K
UAC Of Nigeria	65.70	-10.00%	1.13M
Julius Berger	131.50	-9.99%	35.37K
Maybaker	16.250	-9.97%	23.10K
Nem	28.100	-9.94%	105.54K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Okomu Oil Palm	920.00	-9.80%	53.73K