Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed
SEDGT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.82 -1.88 -4.21%

16:58:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 792,835
Bid/Ask: 0.00 / 0.00
Day's Range: 42.82 - 45.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.52	2.52	0	44.00	1.35	1.35%	0.92	1.6	32
SEDG Call 44.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20251114\|44.00C Delta0.5273 Imp Vol1.5319 Bid1.52 Gamma0.0797 Theoretical2.02 Ask2.52 Theta-0.4992 Intrinsic Value1.1 Volume0 Vega0.013 Time Value-1.1 Open Interest75 Rho0.0012 Delta / Theta-1.0563 SEDG Put 44.00 Exp: Nov 14, 2025 Last: 1.35 Chg.: 1.35% SymbolSEDG\|20251114\|44.00P Delta-0.4777 Imp Vol1.0611 Bid0.92 Gamma0.1152 Theoretical1.35 Ask1.6 Theta-0.3424 Intrinsic Value-1.1 Volume32 Vega0.013 Time Value2.45 Open Interest278 Rho-0.0011 Delta / Theta1.3951
1.95	1.95%	1.3	1.95	12	44.50	1.48	1.48%	1.29	1.89	2
SEDG Call 44.50 Exp: Nov 14, 2025 Last: 1.95 Chg.: 1.95% SymbolSEDG\|20251114\|44.50C Delta0.492 Imp Vol1.6557 Bid1.3 Gamma0.0739 Theoretical1.95 Ask1.95 Theta-0.5404 Intrinsic Value0.6 Volume12 Vega0.013 Time Value1.35 Open Interest33 Rho0.0011 Delta / Theta-0.9105 SEDG Put 44.50 Exp: Nov 14, 2025 Last: 1.48 Chg.: 1.48% SymbolSEDG\|20251114\|44.50P Delta-0.5423 Imp Vol0.9538 Bid1.29 Gamma0.1276 Theoretical1.48 Ask1.89 Theta-0.3061 Intrinsic Value-0.6 Volume2 Vega0.0129 Time Value2.08 Open Interest54 Rho-0.0012 Delta / Theta1.7718
1.37	1.37%	1.13	1.59	4	45.00	1.87	1.87%	1.65	2.25	1
SEDG Call 45.00 Exp: Nov 14, 2025 Last: 1.37 Chg.: 1.37% SymbolSEDG\|20251114\|45.00C Delta0.4374 Imp Vol1.3708 Bid1.13 Gamma0.0882 Theoretical1.37 Ask1.59 Theta-0.4422 Intrinsic Value0.1 Volume4 Vega0.0128 Time Value1.27 Open Interest750 Rho0.001 Delta / Theta-0.9893 SEDG Put 45.00 Exp: Nov 14, 2025 Last: 1.87 Chg.: 1.87% SymbolSEDG\|20251114\|45.00P Delta-0.5953 Imp Vol1.0249 Bid1.65 Gamma0.116 Theoretical1.87 Ask2.25 Theta-0.3212 Intrinsic Value-0.1 Volume1 Vega0.0126 Time Value1.97 Open Interest48 Rho-0.0013 Delta / Theta1.8536
					45.1	Price @ Nov 12, 2025 15:16 GMT
0	0%	0.91	1.7	0	45.50	1.75	1.75%	1.61	2.67	1
SEDG Call 45.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20251114\|45.50C Delta0.4045 Imp Vol1.4688 Bid0.91 Gamma0.0809 Theoretical1.305 Ask1.7 Theta-0.4657 Intrinsic Value-0.4 Volume0 Vega0.0126 Time Value0.4 Open Interest380 Rho0.0009 Delta / Theta-0.8687 SEDG Put 45.50 Exp: Nov 14, 2025 Last: 1.75 Chg.: 1.75% SymbolSEDG\|20251114\|45.50P Delta-0.7464 Imp Vol0.6349 Bid1.61 Gamma0.155 Theoretical1.75 Ask2.67 Theta-0.1627 Intrinsic Value0.4 Volume1 Vega0.0104 Time Value1.35 Open Interest22 Rho-0.0015 Delta / Theta4.5882
1.54	1.54%	0.81	1.48	1	46.00	2.3	2.3%	1.62	4.25	1
SEDG Call 46.00 Exp: Nov 14, 2025 Last: 1.54 Chg.: 1.54% SymbolSEDG\|20251114\|46.00C Delta0.3673 Imp Vol1.4787 Bid0.81 Gamma0.0781 Theoretical1.145 Ask1.48 Theta-0.4556 Intrinsic Value-0.9 Volume1 Vega0.0123 Time Value2.44 Open Interest371 Rho0.0008 Delta / Theta-0.8061 SEDG Put 46.00 Exp: Nov 14, 2025 Last: 2.3 Chg.: 2.3% SymbolSEDG\|20251114\|46.00P Delta-0.7594 Imp Vol0.7955 Bid1.62 Gamma0.1202 Theoretical2.3 Ask4.25 Theta-0.1988 Intrinsic Value0.9 Volume1 Vega0.0102 Time Value1.4 Open Interest125 Rho-0.0016 Delta / Theta3.8206
1.2	1.2%	0.69	1.28	2	46.50	2	2%	1.94	3.35	2
SEDG Call 46.50 Exp: Nov 14, 2025 Last: 1.2 Chg.: 1.2% SymbolSEDG\|20251114\|46.50C Delta0.3522 Imp Vol1.6538 Bid0.69 Gamma0.0689 Theoretical1.2 Ask1.28 Theta-0.502 Intrinsic Value-1.4 Volume2 Vega0.0121 Time Value2.6 Open Interest37 Rho0.0008 Delta / Theta-0.7017 SEDG Put 46.50 Exp: Nov 14, 2025 Last: 2 Chg.: 2% SymbolSEDG\|20251114\|46.50P Delta-0.8355 Imp Vol0.7282 Bid1.94 Gamma0.1046 Theoretical2.645 Ask3.35 Theta-0.1438 Intrinsic Value1.4 Volume2 Vega0.0081 Time Value0.6 Open Interest238 Rho-0.0017 Delta / Theta5.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,319.9	+391.9	+0.82%
US 500	6,841.0	-5.6	-0.08%
FTSE 100	9,909.49	+9.89	+0.10%
DAX	24,362.73	+266.48	+1.11%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	63.12	-2.04	-3.13%
Crude Oil WTI	58.92	-2.12	-3.47%
Gold	4,186.37	+70.07	+1.70%
Silver	52.780	+2.036	+4.01%
Copper	5.1280	+0.0620	+1.22%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4020	+0.0140	+0.32%
Germany 10Y	2.6461	-0.0109	-0.41%
U.S. 10Y	4.067	-0.003	-0.07%
U.S. 5Y	3.672	-0.038	-1.02%
U.S. 2Y	3.564	-0.027	-0.75%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	42.82	-1.88	-4.21%
BYWGnx	4.430	0.000	0.00%
SRS	0.26	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M