Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.26 +0.17 +0.55%

20:12:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,482,316
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 31.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	14.3	0	18.00	0	0%	0	0.05	0
SEDG Call 18.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|18.00C Delta0.9057 Imp Vol5.4094 Bid12.15 Gamma0.0113 Theoretical13.23 Ask14.3 Theta-0.4192 Intrinsic Value12.36 Volume0 Vega0.0046 Time Value-12.36 Open Interest0 Rho0.0012 Delta / Theta-2.1602 SEDG Put 18.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|18.00P Delta-0.0096 Imp Vol2.5995 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-12.36 Volume0 Vega0.0007 Time Value12.36 Open Interest0 Rho0 Delta / Theta0.3127
11.24	0%	11.15	13.3	0	19.00	0	0%	0	0.05	0
SEDG Call 19.00 Exp: Aug 28, 2026 Last: 11.24 Chg.: 0% SymbolSEDG\|20260828\|19.00C Delta0.8976 Imp Vol4.9777 Bid11.15 Gamma0.013 Theoretical12.23 Ask13.3 Theta-0.4098 Intrinsic Value11.36 Volume0 Vega0.0049 Time Value-0.12 Open Interest8 Rho0.0012 Delta / Theta-2.19 SEDG Put 19.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|19.00P Delta-0.0105 Imp Vol2.3574 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0302 Intrinsic Value-11.36 Volume0 Vega0.0008 Time Value11.36 Open Interest0 Rho0 Delta / Theta0.3491
10.31	0%	10.15	12.3	0	20.00	0	0%	0	0.05	0
SEDG Call 20.00 Exp: Aug 28, 2026 Last: 10.31 Chg.: 0% SymbolSEDG\|20260828\|20.00C Delta0.8886 Imp Vol4.566 Bid10.15 Gamma0.0151 Theoretical11.22 Ask12.3 Theta-0.3995 Intrinsic Value10.36 Volume0 Vega0.0052 Time Value-0.05 Open Interest8 Rho0.0013 Delta / Theta-2.2245 SEDG Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|20.00P Delta-0.0116 Imp Vol2.1264 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-10.36 Volume0 Vega0.0008 Time Value10.36 Open Interest3 Rho0 Delta / Theta0.3921
					30.36	Price @ Aug 25, 2026 18:44 GMT
0.98	7.69%	0.77	0.97	49	30.50	0.94	-23.58%	0.82	1	23
SEDG Call 30.50 Exp: Aug 28, 2026 Last: 0.98 Chg.: 7.69% SymbolSEDG\|20260828\|30.50C Delta0.4991 Imp Vol0.8312 Bid0.77 Gamma0.1742 Theoretical0.87 Ask0.97 Theta-0.1537 Intrinsic Value-0.14 Volume49 Vega0.011 Time Value1.12 Open Interest55 Rho0.0012 Delta / Theta-3.2469 SEDG Put 30.50 Exp: Aug 28, 2026 Last: 0.94 Chg.: -23.58% SymbolSEDG\|20260828\|30.50P Delta-0.503 Imp Vol0.7839 Bid0.82 Gamma0.1848 Theoretical0.91 Ask1 Theta-0.1422 Intrinsic Value0.14 Volume23 Vega0.011 Time Value0.8 Open Interest32 Rho-0.0012 Delta / Theta3.5368
0.65	-13.33%	0.62	0.69	92	31.00	1.15	-23.33%	1.05	1.38	21
SEDG Call 31.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -13.33% SymbolSEDG\|20260828\|31.00C Delta0.4135 Imp Vol0.8295 Bid0.62 Gamma0.1704 Theoretical0.66 Ask0.69 Theta-0.1496 Intrinsic Value-0.64 Volume92 Vega0.0107 Time Value1.29 Open Interest85 Rho0.001 Delta / Theta-2.7641 SEDG Put 31.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: -23.33% SymbolSEDG\|20260828\|31.00P Delta-0.5912 Imp Vol0.7996 Bid1.05 Gamma0.1765 Theoretical1.22 Ask1.38 Theta-0.141 Intrinsic Value0.64 Volume21 Vega0.0107 Time Value0.51 Open Interest143 Rho-0.0014 Delta / Theta4.1917
0.5	0%	0.43	0.61	21	31.50	1.48	-23.32%	1.41	1.7	12
SEDG Call 31.50 Exp: Aug 28, 2026 Last: 0.5 Chg.: 0% SymbolSEDG\|20260828\|31.50C Delta0.341 Imp Vol0.8665 Bid0.43 Gamma0.1536 Theoretical0.52 Ask0.61 Theta-0.147 Intrinsic Value-1.14 Volume21 Vega0.0101 Time Value1.64 Open Interest35 Rho0.0008 Delta / Theta-2.3202 SEDG Put 31.50 Exp: Aug 28, 2026 Last: 1.48 Chg.: -23.32% SymbolSEDG\|20260828\|31.50P Delta-0.6719 Imp Vol0.8096 Bid1.41 Gamma0.1621 Theoretical1.56 Ask1.7 Theta-0.1325 Intrinsic Value1.14 Volume12 Vega0.01 Time Value0.34 Open Interest48 Rho-0.0015 Delta / Theta5.0697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,542.1	+125.1	+0.23%
US 500	7,670.6	+17.6	+0.23%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.25	-3.29	-3.63%
Crude Oil WTI	82.35	-2.66	-3.13%
Gold	4,716.84	+19.04	+0.41%
Silver	69.098	+0.504	+0.73%
Copper	6.7068	+0.1018	+1.54%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9893	-0.0022	-0.04%
Germany 10Y	3.2003	-0.0038	-0.12%
U.S. 10Y	4.637	-0.067	-1.42%
U.S. 5Y	4.351	-0.057	-1.29%
U.S. 2Y	4.200	-0.036	-0.85%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	30.26	+0.17	+0.55%
	ALU10	1.250	+0.010	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M