Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
S2ED34	B3	BRL	Delayed
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.05 -0.48 -1.57%

30/10 - Closed. Currency in USD

After Hours

30.00

-0.05

-0.17%

0:49:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,721,894
Bid/Ask: 0.00 / 0.00
Day's Range: 28.92 - 30.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.75	10.65	0	20.00	0.07	-30%	0.01	0.12	2
SEDG Call 20.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261106\|20.00C Delta0.9875 Imp Vol1.3258 Bid8.75 Gamma0.0059 Theoretical9.7 Ask10.65 Theta-0.0147 Intrinsic Value10.05 Volume0 Vega0.0013 Time Value-10.05 Open Interest0 Rho0.0038 Delta / Theta-67.3615 SEDG Put 20.00 Exp: Nov 06, 2026 Last: 0.07 Chg.: -30% SymbolSEDG\|20261106\|20.00P Delta-0.0252 Imp Vol1.5404 Bid0.01 Gamma0.0093 Theoretical0.07 Ask0.12 Theta-0.0265 Intrinsic Value-10.05 Volume2 Vega0.0024 Time Value10.12 Open Interest181 Rho-0.0001 Delta / Theta0.9502
0	0%	8.05	10.4	0	20.50	0.09	0%	0.01	0.19	11
SEDG Call 20.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261106\|20.50C Delta0.9781 Imp Vol1.3919 Bid8.05 Gamma0.0091 Theoretical9.23 Ask10.4 Theta-0.0234 Intrinsic Value9.55 Volume0 Vega0.0021 Time Value-9.55 Open Interest0 Rho0.0038 Delta / Theta-41.7181 SEDG Put 20.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: 0% SymbolSEDG\|20261106\|20.50P Delta-0.0358 Imp Vol1.5789 Bid0.01 Gamma0.0121 Theoretical0.1 Ask0.19 Theta-0.0363 Intrinsic Value-9.55 Volume11 Vega0.0032 Time Value9.64 Open Interest0 Rho-0.0002 Delta / Theta0.9847
0	0%	7.8	9.7	0	21.00	0.1	-41.18%	0.03	0.2	18
SEDG Call 21.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261106\|21.00C Delta0.9692 Imp Vol1.4099 Bid7.8 Gamma0.012 Theoretical8.75 Ask9.7 Theta-0.0309 Intrinsic Value9.05 Volume0 Vega0.0029 Time Value-9.05 Open Interest0 Rho0.0038 Delta / Theta-31.4007 SEDG Put 21.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: -41.18% SymbolSEDG\|20261106\|21.00P Delta-0.0415 Imp Vol1.5348 Bid0.03 Gamma0.0141 Theoretical0.12 Ask0.2 Theta-0.0398 Intrinsic Value-9.05 Volume18 Vega0.0036 Time Value9.15 Open Interest45 Rho-0.0002 Delta / Theta1.0411
					30.05	Price @ Oct 30, 2026 20:13 GMT
1.91	-20.42%	1.55	2.18	3	30.50	2.67	0%	2.53	3.3	3
SEDG Call 30.50 Exp: Nov 06, 2026 Last: 1.91 Chg.: -20.42% SymbolSEDG\|20261106\|30.50C Delta0.4798 Imp Vol1.3566 Bid1.55 Gamma0.0715 Theoretical1.87 Ask2.18 Theta-0.1599 Intrinsic Value-0.45 Volume3 Vega0.0164 Time Value2.36 Open Interest2 Rho0.0024 Delta / Theta-3.0005 SEDG Put 30.50 Exp: Nov 06, 2026 Last: 2.67 Chg.: 0% SymbolSEDG\|20261106\|30.50P Delta-0.5112 Imp Vol1.4977 Bid2.53 Gamma0.0649 Theoretical2.91 Ask3.3 Theta-0.1735 Intrinsic Value0.45 Volume3 Vega0.0164 Time Value2.22 Open Interest2 Rho-0.003 Delta / Theta2.9459
1.66	0%	1.59	1.85	7	31.00	3.27	0%	2.9	3.35	12
SEDG Call 31.00 Exp: Nov 06, 2026 Last: 1.66 Chg.: 0% SymbolSEDG\|20261106\|31.00C Delta0.4482 Imp Vol1.387 Bid1.59 Gamma0.0694 Theoretical1.72 Ask1.85 Theta-0.1622 Intrinsic Value-0.95 Volume7 Vega0.0162 Time Value2.61 Open Interest11 Rho0.0022 Delta / Theta-2.7634 SEDG Put 31.00 Exp: Nov 06, 2026 Last: 3.27 Chg.: 0% SymbolSEDG\|20261106\|31.00P Delta-0.5474 Imp Vol1.44 Bid2.9 Gamma0.067 Theoretical3.13 Ask3.35 Theta-0.1656 Intrinsic Value0.95 Volume12 Vega0.0163 Time Value2.32 Open Interest22 Rho-0.0032 Delta / Theta3.3063
1.61	-13.44%	1.43	1.65	2	31.50	3.53	0%	3.15	3.85	5
SEDG Call 31.50 Exp: Nov 06, 2026 Last: 1.61 Chg.: -13.44% SymbolSEDG\|20261106\|31.50C Delta0.4154 Imp Vol1.3863 Bid1.43 Gamma0.0685 Theoretical1.54 Ask1.65 Theta-0.1597 Intrinsic Value-1.45 Volume2 Vega0.016 Time Value3.06 Open Interest52 Rho0.0021 Delta / Theta-2.6005 SEDG Put 31.50 Exp: Nov 06, 2026 Last: 3.53 Chg.: 0% SymbolSEDG\|20261106\|31.50P Delta-0.5754 Imp Vol1.4743 Bid3.15 Gamma0.0648 Theoretical3.5 Ask3.85 Theta-0.1676 Intrinsic Value1.45 Volume5 Vega0.0161 Time Value2.08 Open Interest4 Rho-0.0034 Delta / Theta3.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	30.05	-0.48	-1.57%
KQ Small	2,146.97	-49.06	-2.23%
T-REX 2X Inverse .	5.68	+0.91	+19.08%
TRAM Consumption .	1,541.690	-7.700	-0.50%
1325	25.95	-0.85	-3.17%
6561	335.00	-6.00	-1.76%
Guotai CSI Chemic.	0.753	-0.008	-1.05%
Huaan CSI SWS Foo.	0.503	+0.016	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K