Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed
SEDGT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.22 -1.65 -5.16%

15:30:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,905,719
Bid/Ask: 0.00 / 0.00
Day's Range: 29.90 - 31.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	1.79	2.19	7	29.00	0.42	0.42%	0.39	0.54	361
SEDG Call 29.00 Exp: Jul 25, 2025 Last: 2 Chg.: 2% SymbolSEDG\|20250725\|29.00C Delta0.7258 Imp Vol1.2347 Bid1.79 Gamma0.1195 Theoretical2 Ask2.19 Theta-0.2346 Intrinsic Value1.42 Volume7 Vega0.0075 Time Value0.58 Open Interest247 Rho0.0011 Delta / Theta-3.0938 SEDG Put 29.00 Exp: Jul 25, 2025 Last: 0.42 Chg.: 0.42% SymbolSEDG\|20250725\|29.00P Delta-0.2597 Imp Vol1.136 Bid0.39 Gamma0.1264 Theoretical0.42 Ask0.54 Theta-0.2069 Intrinsic Value-1.42 Volume361 Vega0.0073 Time Value1.84 Open Interest427 Rho-0.0004 Delta / Theta1.2548
2.18	2.18%	1.52	1.69	13	29.50	0	0%	0.55	0.7	0
SEDG Call 29.50 Exp: Jul 25, 2025 Last: 2.18 Chg.: 2.18% SymbolSEDG\|20250725\|29.50C Delta0.6683 Imp Vol1.1561 Bid1.52 Gamma0.1391 Theoretical1.605 Ask1.69 Theta-0.239 Intrinsic Value0.92 Volume13 Vega0.0082 Time Value1.26 Open Interest68 Rho0.001 Delta / Theta-2.7958 SEDG Put 29.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20250725\|29.50P Delta-0.3353 Imp Vol1.1887 Bid0.55 Gamma0.1359 Theoretical0.625 Ask0.7 Theta-0.2434 Intrinsic Value-0.92 Volume0 Vega0.0082 Time Value0.92 Open Interest145 Rho-0.0005 Delta / Theta1.3779
1.2	1.2%	1.24	1.4	69	30.00	0.88	0.88%	0.74	0.84	327
SEDG Call 30.00 Exp: Jul 25, 2025 Last: 1.2 Chg.: 1.2% SymbolSEDG\|20250725\|30.00C Delta0.5935 Imp Vol1.1726 Bid1.24 Gamma0.1466 Theoretical1.32 Ask1.4 Theta-0.2587 Intrinsic Value0.42 Volume69 Vega0.0088 Time Value0.78 Open Interest780 Rho0.0009 Delta / Theta-2.294 SEDG Put 30.00 Exp: Jul 25, 2025 Last: 0.88 Chg.: 0.88% SymbolSEDG\|20250725\|30.00P Delta-0.4053 Imp Vol1.1461 Bid0.74 Gamma0.1499 Theoretical0.79 Ask0.84 Theta-0.2494 Intrinsic Value-0.42 Volume327 Vega0.0088 Time Value1.3 Open Interest267 Rho-0.0006 Delta / Theta1.6254
					30.42	Price @ Jul 23, 2025 14:15 GMT
1.96	1.96%	0.97	1.2	4	30.50	1.1	1.1%	0.95	1.16	23
SEDG Call 30.50 Exp: Jul 25, 2025 Last: 1.96 Chg.: 1.96% SymbolSEDG\|20250725\|30.50C Delta0.5188 Imp Vol1.2012 Bid0.97 Gamma0.147 Theoretical1.085 Ask1.2 Theta-0.2719 Intrinsic Value-0.08 Volume4 Vega0.009 Time Value2.04 Open Interest178 Rho0.0008 Delta / Theta-1.9079 SEDG Put 30.50 Exp: Jul 25, 2025 Last: 1.1 Chg.: 1.1% SymbolSEDG\|20250725\|30.50P Delta-0.4811 Imp Vol1.2254 Bid0.95 Gamma0.1441 Theoretical1.1 Ask1.16 Theta-0.274 Intrinsic Value0.08 Volume23 Vega0.009 Time Value1.02 Open Interest112 Rho-0.0008 Delta / Theta1.756
0.86	0.86%	0.74	0.92	53	31.00	1.28	1.28%	1.22	1.37	68
SEDG Call 31.00 Exp: Jul 25, 2025 Last: 0.86 Chg.: 0.86% SymbolSEDG\|20250725\|31.00C Delta0.4459 Imp Vol1.1994 Bid0.74 Gamma0.146 Theoretical0.86 Ask0.92 Theta-0.2691 Intrinsic Value-0.58 Volume53 Vega0.0089 Time Value1.44 Open Interest127 Rho0.0007 Delta / Theta-1.6569 SEDG Put 31.00 Exp: Jul 25, 2025 Last: 1.28 Chg.: 1.28% SymbolSEDG\|20250725\|31.00P Delta-0.5608 Imp Vol1.1173 Bid1.22 Gamma0.1564 Theoretical1.28 Ask1.37 Theta-0.2468 Intrinsic Value0.58 Volume68 Vega0.0089 Time Value0.7 Open Interest216 Rho-0.0009 Delta / Theta2.2728
0.7	0.7%	0.61	0.71	102	31.50	1.75	1.75%	1.53	1.73	34
SEDG Call 31.50 Exp: Jul 25, 2025 Last: 0.7 Chg.: 0.7% SymbolSEDG\|20250725\|31.50C Delta0.38 Imp Vol1.2323 Bid0.61 Gamma0.1369 Theoretical0.7 Ask0.71 Theta-0.2661 Intrinsic Value-1.08 Volume102 Vega0.0086 Time Value1.78 Open Interest82 Rho0.0006 Delta / Theta-1.4279 SEDG Put 31.50 Exp: Jul 25, 2025 Last: 1.75 Chg.: 1.75% SymbolSEDG\|20250725\|31.50P Delta-0.6298 Imp Vol1.1585 Bid1.53 Gamma0.1445 Theoretical1.63 Ask1.73 Theta-0.2448 Intrinsic Value1.08 Volume34 Vega0.0085 Time Value0.67 Open Interest41 Rho-0.001 Delta / Theta2.5729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,728.5	+226.3	+0.51%
US 500	6,326.9	+17.3	+0.27%
FTSE 100	9,064.07	+40.26	+0.45%
DAX	24,182.08	+154.91	+0.64%
South Africa Top 40	92,299.93	+709.64	+0.77%

Brent Oil	68.22	-0.37	-0.54%
Crude Oil WTI	64.98	-0.33	-0.51%
Gold	3,420.15	-23.55	-0.68%
Silver	39.663	+0.108	+0.27%
Copper	5.9023	+0.1808	+3.16%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6160	+0.0440	+0.96%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.378	+0.042	+0.97%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	30.22	-1.65	-5.16%
Fidelity Global B.	7.588	+0.026	+0.35%
PAXG/CAD	4,645	-25	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K