Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.21 -0.26 -0.80%

09/10 - Closed. Currency in USD

After Hours

32.64

+0.43

+1.33%

0:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,919
Bid/Ask: 0.00 / 0.00
Day's Range: 31.63 - 32.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.75	0	15.00	0.08	0%	0	0.21	3
SEDG Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261016\|15.00C Delta0.9479 Imp Vol4.0935 Bid16.4 Gamma0.0059 Theoretical17.58 Ask18.75 Theta-0.1397 Intrinsic Value17.21 Volume0 Vega0.0047 Time Value-17.21 Open Interest6 Rho0.0025 Delta / Theta-6.7829 SEDG Put 15.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolSEDG\|20261016\|15.00P Delta-0.0191 Imp Vol2.9363 Bid0 Gamma0.0036 Theoretical0.11 Ask0.21 Theta-0.0433 Intrinsic Value-17.21 Volume3 Vega0.0021 Time Value17.29 Open Interest361 Rho-0.0001 Delta / Theta0.4411
0	0%	14	16.25	0	17.50	0.13	0%	0	0.1	3
SEDG Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261016\|17.50C Delta0.9334 Imp Vol3.4714 Bid14 Gamma0.0084 Theoretical15.13 Ask16.25 Theta-0.1439 Intrinsic Value14.71 Volume0 Vega0.0057 Time Value-14.71 Open Interest1 Rho0.0028 Delta / Theta-6.4869 SEDG Put 17.50 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolSEDG\|20261016\|17.50P Delta-0.0137 Imp Vol2.125 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-14.71 Volume3 Vega0.0016 Time Value14.84 Open Interest110 Rho-0.0001 Delta / Theta0.5813
0	0%	11.45	13.75	0	20.00	0.04	0%	0	0.2	1
SEDG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261016\|20.00C Delta0.921 Imp Vol2.8031 Bid11.45 Gamma0.0118 Theoretical12.6 Ask13.75 Theta-0.1327 Intrinsic Value12.21 Volume0 Vega0.0065 Time Value-12.21 Open Interest6 Rho0.0032 Delta / Theta-6.9384 SEDG Put 20.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolSEDG\|20261016\|20.00P Delta-0.0278 Imp Vol1.9161 Bid0 Gamma0.0075 Theoretical0.1 Ask0.2 Theta-0.0388 Intrinsic Value-12.21 Volume1 Vega0.0028 Time Value12.25 Open Interest115 Rho-0.0002 Delta / Theta0.7182
					32.21	Price @ Oct 09, 2026 20:13 GMT
0.96	-36%	0.96	1.06	135	32.50	1.55	-35.95%	1.38	1.63	3
SEDG Call 32.50 Exp: Oct 16, 2026 Last: 0.96 Chg.: -36% SymbolSEDG\|20261016\|32.50C Delta0.4639 Imp Vol0.6771 Bid0.96 Gamma0.1322 Theoretical1.01 Ask1.06 Theta-0.0868 Intrinsic Value-0.29 Volume135 Vega0.0176 Time Value1.25 Open Interest853 Rho0.0027 Delta / Theta-5.3457 SEDG Put 32.50 Exp: Oct 16, 2026 Last: 1.55 Chg.: -35.95% SymbolSEDG\|20261016\|32.50P Delta-0.5322 Imp Vol0.7209 Bid1.38 Gamma0.1244 Theoretical1.5 Ask1.63 Theta-0.0892 Intrinsic Value0.29 Volume3 Vega0.0177 Time Value1.26 Open Interest2,574 Rho-0.0031 Delta / Theta5.9671
0.83	66%	0.76	0.88	85	33.00	1.86	7.51%	1.66	2.08	62
SEDG Call 33.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: 66% SymbolSEDG\|20261016\|33.00C Delta0.4008 Imp Vol0.6814 Bid0.76 Gamma0.1278 Theoretical0.82 Ask0.88 Theta-0.0848 Intrinsic Value-0.79 Volume85 Vega0.0172 Time Value1.62 Open Interest146 Rho0.0023 Delta / Theta-4.7261 SEDG Put 33.00 Exp: Oct 16, 2026 Last: 1.86 Chg.: 7.51% SymbolSEDG\|20261016\|33.00P Delta-0.5861 Imp Vol0.7583 Bid1.66 Gamma0.1159 Theoretical1.87 Ask2.08 Theta-0.0918 Intrinsic Value0.79 Volume62 Vega0.0173 Time Value1.07 Open Interest105 Rho-0.0034 Delta / Theta6.3845
0.7	-23.91%	0.55	0.7	32	33.50	0	0%	1.89	2.27	0
SEDG Call 33.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: -23.91% SymbolSEDG\|20261016\|33.50C Delta0.336 Imp Vol0.6645 Bid0.55 Gamma0.1236 Theoretical0.63 Ask0.7 Theta-0.0779 Intrinsic Value-1.29 Volume32 Vega0.0162 Time Value1.99 Open Interest27 Rho0.0019 Delta / Theta-4.3108 SEDG Put 33.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261016\|33.50P Delta-0.6587 Imp Vol0.6875 Bid1.89 Gamma0.1206 Theoretical2.08 Ask2.27 Theta-0.0779 Intrinsic Value1.29 Volume0 Vega0.0163 Time Value-1.29 Open Interest6 Rho-0.0037 Delta / Theta8.4521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	32.21	-0.26	-0.80%
6291	439.00	-30.50	-6.50%
USDT/ARS	1,605.5	-2.8	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K