Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed
SEDGT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.10 +0.20 +0.80%

20:59:59 - Closed. Currency in USD

After Hours

25.10

0.00

0.00%

21:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,199,509
Bid/Ask: 0.00 / 0.00
Day's Range: 24.30 - 25.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.05	22.75	0	2.50	0.01	0%	0	0.01	0
SEDG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20250815\|2.50C Delta0.9966 Imp Vol11.6503 Bid22.05 Gamma0.0004 Theoretical22.4 Ask22.75 Theta-0.0455 Intrinsic Value22.56 Volume0 Vega0.0002 Time Value-22.56 Open Interest0 Rho0.0002 Delta / Theta-21.8866 SEDG Put 2.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSEDG\|20250815\|2.50P Delta-0.0007 Imp Vol9.1239 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-22.56 Volume0 Vega0.0001 Time Value22.57 Open Interest65 Rho0 Delta / Theta0.0843
22.3	0%	19.7	20.05	0	5.00	0.03	0%	0	0.03	0
SEDG Call 5.00 Exp: Aug 15, 2025 Last: 22.3 Chg.: 0% SymbolSEDG\|20250815\|5.00C Delta0.9977 Imp Vol7.0444 Bid19.7 Gamma0.0005 Theoretical19.88 Ask20.05 Theta-0.0198 Intrinsic Value20.06 Volume0 Vega0.0002 Time Value2.24 Open Interest17 Rho0.0004 Delta / Theta-50.3801 SEDG Put 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSEDG\|20250815\|5.00P Delta-0.0026 Imp Vol7.1482 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0213 Intrinsic Value-20.06 Volume0 Vega0.0002 Time Value20.09 Open Interest441 Rho0 Delta / Theta0.1202
0	0%	17.1	17.6	0	7.50	0.01	0%	0	0.09	0
SEDG Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEDG\|20250815\|7.50C Delta0.9751 Imp Vol8.3522 Bid17.1 Gamma0.0031 Theoretical17.6 Ask17.6 Theta-0.1835 Intrinsic Value17.56 Volume0 Vega0.0013 Time Value-17.56 Open Interest0 Rho0.0005 Delta / Theta-5.3125 SEDG Put 7.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSEDG\|20250815\|7.50P Delta-0.008 Imp Vol6.2201 Bid0 Gamma0.0016 Theoretical0.05 Ask0.09 Theta-0.0514 Intrinsic Value-17.56 Volume0 Vega0.0005 Time Value17.57 Open Interest295 Rho0 Delta / Theta0.1563
					25.06	Price @ Aug 12, 2025 19:43 GMT
0.58	-35.56%	0.54	0.59	16	25.50	1.44	-1.37%	1.18	1.27	1
SEDG Call 25.50 Exp: Aug 15, 2025 Last: 0.58 Chg.: -35.56% SymbolSEDG\|20250815\|25.50C Delta0.4012 Imp Vol0.9436 Bid0.54 Gamma0.1818 Theoretical0.58 Ask0.59 Theta-0.1382 Intrinsic Value-0.44 Volume16 Vega0.0087 Time Value1.02 Open Interest408 Rho0.0008 Delta / Theta-2.904 SEDG Put 25.50 Exp: Aug 15, 2025 Last: 1.44 Chg.: -1.37% SymbolSEDG\|20250815\|25.50P Delta-0.5972 Imp Vol0.9588 Bid1.18 Gamma0.1793 Theoretical1.22 Ask1.27 Theta-0.1378 Intrinsic Value0.44 Volume1 Vega0.0087 Time Value1 Open Interest144 Rho-0.0011 Delta / Theta4.3346
0.39	-37.1%	0.36	0.41	94	26.00	1.64	-24.77%	1.49	1.59	3
SEDG Call 26.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: -37.1% SymbolSEDG\|20250815\|26.00C Delta0.3093 Imp Vol0.9102 Bid0.36 Gamma0.1718 Theoretical0.39 Ask0.41 Theta-0.1214 Intrinsic Value-0.94 Volume94 Vega0.0079 Time Value1.33 Open Interest530 Rho0.0006 Delta / Theta-2.5485 SEDG Put 26.00 Exp: Aug 15, 2025 Last: 1.64 Chg.: -24.77% SymbolSEDG\|20250815\|26.00P Delta-0.6862 Imp Vol0.9331 Bid1.49 Gamma0.1689 Theoretical1.54 Ask1.59 Theta-0.1225 Intrinsic Value0.94 Volume3 Vega0.008 Time Value0.7 Open Interest89 Rho-0.0013 Delta / Theta5.6035
0.29	-36.96%	0.22	0.29	74	26.50	2.31	-11.49%	1.86	1.98	10
SEDG Call 26.50 Exp: Aug 15, 2025 Last: 0.29 Chg.: -36.96% SymbolSEDG\|20250815\|26.50C Delta0.2414 Imp Vol0.9415 Bid0.22 Gamma0.147 Theoretical0.29 Ask0.29 Theta-0.111 Intrinsic Value-1.44 Volume74 Vega0.007 Time Value1.73 Open Interest163 Rho0.0005 Delta / Theta-2.1755 SEDG Put 26.50 Exp: Aug 15, 2025 Last: 2.31 Chg.: -11.49% SymbolSEDG\|20250815\|26.50P Delta-0.7599 Imp Vol0.9388 Bid1.86 Gamma0.1473 Theoretical1.92 Ask1.98 Theta-0.1076 Intrinsic Value1.44 Volume10 Vega0.007 Time Value0.87 Open Interest68 Rho-0.0014 Delta / Theta7.0594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,451.9	+476.0	+1.08%
US 500	6,443.7	+70.2	+1.10%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	-0.49	-0.74%
Crude Oil WTI	63.18	-0.78	-1.22%
Gold	3,397.90	-6.80	-0.20%
Silver	37.918	+0.130	+0.35%
Copper	4.5158	+0.0757	+1.71%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7398	-0.0042	-0.15%
U.S. 10Y	4.287	+0.002	+0.05%
U.S. 5Y	3.822	0.000	0.00%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	25.10	+0.20	+0.80%
Parvest Bond Euro.	146.330	-0.030	-0.02%
Sabadell Dino¡mic.	15.606	+0.055	+0.35%
Austria 50Y	3.703	+0.044	+1.20%
Societe Generale .	8.720	+0.380	+4.56%
FMCKP	24.69	+0.25	+1.02%
HSBC-FF SA DE CV .	2.614	-0.000	-0.01%
ARS/SAR	0.0029	+0.0001	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M