Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.12 +3.92 +9.51%

03/08 - Closed. Currency in USD

Pre Market

45.80

+0.68

+1.50%

13:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,157,240
Bid/Ask: 0.00 / 0.00
Day's Range: 40.53 - 45.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.65	25.95	0	20.00	0	0%	0	0.03	0
SEDG Call 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|20.00C Delta0.9994 Imp Vol2.4529 Bid22.65 Gamma0.0002 Theoretical24.32 Ask25.95 Theta-0.0051 Intrinsic Value25.12 Volume0 Vega0.0001 Time Value-25.12 Open Interest0 Rho0.0022 Delta / Theta-195.9557 SEDG Put 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|20.00P Delta-0.0033 Imp Vol2.9638 Bid0 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.017 Intrinsic Value-25.12 Volume0 Vega0.0005 Time Value25.12 Open Interest0 Rho0 Delta / Theta0.1925
0	0%	18.75	19.95	0	25.00	0	0%	0	0.05	0
SEDG Call 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|25.00C Delta0.9924 Imp Vol2.3771 Bid18.75 Gamma0.0019 Theoretical19.35 Ask19.95 Theta-0.0315 Intrinsic Value20.12 Volume0 Vega0.001 Time Value-20.12 Open Interest0 Rho0.0027 Delta / Theta-31.5325 SEDG Put 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|25.00P Delta-0.0066 Imp Vol2.3219 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-20.12 Volume0 Vega0.0009 Time Value20.12 Open Interest10 Rho0 Delta / Theta0.2653
18.28	0%	17.75	18.95	1	26.00	0.1	0%	0	0.13	3
SEDG Call 26.00 Exp: Aug 07, 2026 Last: 18.28 Chg.: 0% SymbolSEDG\|20260807\|26.00C Delta0.9919 Imp Vol2.225 Bid17.75 Gamma0.0021 Theoretical18.35 Ask18.95 Theta-0.031 Intrinsic Value19.12 Volume1 Vega0.001 Time Value-0.84 Open Interest0 Rho0.0028 Delta / Theta-32.0087 SEDG Put 26.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolSEDG\|20260807\|26.00P Delta-0.0146 Imp Vol2.4849 Bid0 Gamma0.0032 Theoretical0.07 Ask0.13 Theta-0.0533 Intrinsic Value-19.12 Volume3 Vega0.0017 Time Value19.22 Open Interest4 Rho-0.0001 Delta / Theta0.2741
					45.12	Price @ Aug 03, 2026 20:14 GMT
3.05	0%	2.59	3.2	25	45.50	0	0%	3.8	4.55	0
SEDG Call 45.50 Exp: Aug 07, 2026 Last: 3.05 Chg.: 0% SymbolSEDG\|20260807\|45.50C Delta0.4845 Imp Vol1.8427 Bid2.59 Gamma0.0466 Theoretical2.9 Ask3.2 Theta-0.4277 Intrinsic Value-0.38 Volume25 Vega0.0185 Time Value3.43 Open Interest5 Rho0.002 Delta / Theta-1.1326 SEDG Put 45.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|45.50P Delta-0.5128 Imp Vol1.9004 Bid3.8 Gamma0.0453 Theoretical4.18 Ask4.55 Theta-0.437 Intrinsic Value0.38 Volume0 Vega0.0185 Time Value-0.38 Open Interest11 Rho-0.0026 Delta / Theta1.1735
2.7	58.82%	2.54	3	72	46.00	6.66	0%	4.1	4.75	0
SEDG Call 46.00 Exp: Aug 07, 2026 Last: 2.7 Chg.: 58.82% SymbolSEDG\|20260807\|46.00C Delta0.4644 Imp Vol1.8826 Bid2.54 Gamma0.0455 Theoretical2.77 Ask3 Theta-0.4355 Intrinsic Value-0.88 Volume72 Vega0.0184 Time Value3.58 Open Interest9 Rho0.002 Delta / Theta-1.0663 SEDG Put 46.00 Exp: Aug 07, 2026 Last: 6.66 Chg.: 0% SymbolSEDG\|20260807\|46.00P Delta-0.5364 Imp Vol1.8728 Bid4.1 Gamma0.0458 Theoretical4.42 Ask4.75 Theta-0.4289 Intrinsic Value0.88 Volume0 Vega0.0184 Time Value5.78 Open Interest4 Rho-0.0027 Delta / Theta1.2505
2.42	54.14%	2.38	2.83	4	46.50	0	0%	4.4	5.05	0
SEDG Call 46.50 Exp: Aug 07, 2026 Last: 2.42 Chg.: 54.14% SymbolSEDG\|20260807\|46.50C Delta0.4436 Imp Vol1.8954 Bid2.38 Gamma0.0449 Theoretical2.61 Ask2.83 Theta-0.4357 Intrinsic Value-1.38 Volume4 Vega0.0183 Time Value3.8 Open Interest13 Rho0.0019 Delta / Theta-1.018 SEDG Put 46.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260807\|46.50P Delta-0.5587 Imp Vol1.8664 Bid4.4 Gamma0.0456 Theoretical4.72 Ask5.05 Theta-0.4245 Intrinsic Value1.38 Volume0 Vega0.0183 Time Value-1.38 Open Interest0 Rho-0.0028 Delta / Theta1.3162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.52	-24.33	-0.27%
NSE All Share	245,114.47	-633.84	-0.26%
US 30	53,834.0	+655.6	+1.23%
US 500	7,625.6	+25.1	+0.33%
FTSE 100	10,895.37	+37.67	+0.35%
DAX	26,151.67	+115.84	+0.44%
South Africa Top 40	105,903.58	+1332.86	+1.27%

Brent Oil	81.38	-2.39	-2.85%
Crude Oil WTI	77.40	-2.94	-3.66%
Gold	4,129.62	+39.12	+0.96%
Silver	59.950	+2.094	+3.62%
Copper	6.6368	+0.0963	+1.47%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9406	-0.0148	-0.30%
Germany 10Y	3.1188	-0.0321	-1.02%
U.S. 10Y	4.659	-0.025	-0.53%
U.S. 5Y	4.364	-0.034	-0.77%
U.S. 2Y	4.215	-0.042	-0.99%

Fidelitybk	21.700	-0.100	-0.46%
Zenith Bank	124.10	-0.80	-0.64%
UBA	45.90	-0.10	-0.22%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	129.60	-1.40	-1.07%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	999.50	-34.50	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	45.12	+3.92	+9.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.15	-0.76%	21.43M
First HoldCo	130.00	-2.99%	17.85M
Nigerian Breweries	70.70	-1.81%	7.96M
Zenith Bank	124.10	-0.64%	6.83M
MTN Nigeria	822.90	-2.62%	1.89M
Lafarge Africa	369.00	+0.44%	1.67M
Aradel Holdings	1,377.80	-9.76%	866.46K

Name	Last	Chg. %	Vol.
Airtel Africa	6,380.90	+9.99%	5.10K
Skye Shelter Fund	460.55	+9.98%	4.59K
Chapel Hill Denham Management	179.60	+9.98%	230.41K
Transexpr	2.80	+9.80%	71.91K
Tripple Gee and Co	3.16	+9.72%	19.27K
Regal Insurance	0.86	+7.50%	10.74M
Mansard Ins	13.350	+6.80%	334.61K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	19.76K
Ikeja	42.300	-10.00%	64.80K
Eunisell Interlinked	170.100	-10.00%	2.39K
Presco	1,863.00	-10.00%	8.45K
Redstarex	18.00	-10.00%	28.06K
Multverse	22.95	-10.00%	14.60M
Total Nig	576.00	-10.00%	426.00