Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.100 +0.200 +2.90%

19:11:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,345,003
Bid/Ask: 0.000 / 0.000
Day's Range: 6.860 - 7.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.98	0%	3.6	8.5	0	1.00	0	0%	0	0.05	0
SLDB Call 1.00 Exp: May 15, 2026 Last: 5.98 Chg.: 0% SymbolSLDB\|20260515\|1.00C Delta0.9848 Imp Vol8.0816 Bid3.6 Gamma0.0043 Theoretical6.05 Ask8.5 Theta-0.0189 Intrinsic Value6.035 Volume0 Vega0.0004 Time Value-0.055 Open Interest2 Rho0.0002 Delta / Theta-52.1371 SLDB Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|1.00P Delta-0.0076 Imp Vol6.4256 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-6.035 Volume0 Vega0.0002 Time Value6.035 Open Interest0 Rho0 Delta / Theta0.9284
5.1	0%	2.5	7.5	0	2.00	0	0%	0	0.05	0
SLDB Call 2.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolSLDB\|20260515\|2.00C Delta0.9864 Imp Vol4.2455 Bid2.5 Gamma0.0075 Theoretical5 Ask7.5 Theta-0.0092 Intrinsic Value5.035 Volume0 Vega0.0004 Time Value0.065 Open Interest2 Rho0.0005 Delta / Theta-107.2126 SLDB Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|2.00P Delta-0.0126 Imp Vol4.1584 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-5.035 Volume0 Vega0.0004 Time Value5.035 Open Interest8 Rho0 Delta / Theta1.5302
4.09	0%	1.65	6.5	0	3.00	0	0%	0	0.05	0
SLDB Call 3.00 Exp: May 15, 2026 Last: 4.09 Chg.: 0% SymbolSLDB\|20260515\|3.00C Delta0.9544 Imp Vol3.8816 Bid1.65 Gamma0.0225 Theoretical4.08 Ask6.5 Theta-0.0229 Intrinsic Value4.035 Volume0 Vega0.001 Time Value0.055 Open Interest2 Rho0.0006 Delta / Theta-41.7529 SLDB Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|3.00P Delta-0.0185 Imp Vol2.8903 Bid0 Gamma0.0143 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-4.035 Volume0 Vega0.0005 Time Value4.035 Open Interest4 Rho0 Delta / Theta2.3265
					7.035	Price @ May 06, 2026 17:19 GMT
0.3	0%	0	4.4	1	8.00	1.4	-10.83%	1	1.5	10
SLDB Call 8.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolSLDB\|20260515\|8.00C Delta0.3195 Imp Vol1.4885 Bid0 Gamma0.2194 Theoretical0.3 Ask4.4 Theta-0.0325 Intrinsic Value-0.965 Volume1 Vega0.0039 Time Value1.265 Open Interest39 Rho0.0005 Delta / Theta-9.8199 SLDB Put 8.00 Exp: May 15, 2026 Last: 1.4 Chg.: -10.83% SymbolSLDB\|20260515\|8.00P Delta-0.6512 Imp Vol1.68 Bid1 Gamma0.2015 Theoretical1.4 Ask1.5 Theta-0.0373 Intrinsic Value0.965 Volume10 Vega0.004 Time Value0.435 Open Interest119 Rho-0.0012 Delta / Theta17.4594
0	0%	0	4.9	0	9.00	0	0%	0	4.9	0
SLDB Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|9.00C Delta0.6297 Imp Vol7.1205 Bid0 Gamma0.0485 Theoretical2.45 Ask4.9 Theta-0.1637 Intrinsic Value-1.965 Volume0 Vega0.0041 Time Value1.965 Open Interest23 Rho0.0005 Delta / Theta-3.8471 SLDB Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|9.00P Delta-0.6917 Imp Vol2.3672 Bid0 Gamma0.136 Theoretical2.45 Ask4.9 Theta-0.0501 Intrinsic Value1.965 Volume0 Vega0.0039 Time Value-1.965 Open Interest2 Rho-0.0015 Delta / Theta13.8153
0.07	40%	0.05	0.3	57	10.00	0	0%	0.55	5.4	0
SLDB Call 10.00 Exp: May 15, 2026 Last: 0.07 Chg.: 40% SymbolSLDB\|20260515\|10.00C Delta0.0946 Imp Vol1.5943 Bid0.05 Gamma0.0965 Theoretical0.07 Ask0.3 Theta-0.0164 Intrinsic Value-2.965 Volume57 Vega0.0018 Time Value3.035 Open Interest278 Rho0.0001 Delta / Theta-5.7698 SLDB Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|10.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value2.965 Volume0 Vega0 Time Value-2.965 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,869.4	+571.1	+1.16%
US 500	7,348.1	+88.9	+1.22%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,949.25	+547.55	+2.24%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	100.85	-9.02	-8.21%
Crude Oil WTI	94.59	-7.68	-7.51%
Gold	4,696.76	+128.26	+2.81%
Silver	77.718	+4.136	+5.62%
Copper	6.1798	+0.1868	+3.12%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9948	-0.0002	-0.01%
U.S. 10Y	4.352	-0.066	-1.49%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.868	-0.071	-1.80%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDB	7.100	+0.200	+2.90%
POTASIOSA	413.00	+3.06	+0.75%
SCOP	25,720	+1120	+4.55%
TERA	348.20	+3.00	+0.87%
010960	3,880	-65	-1.65%
OHLA	0.475	+0.023	+5.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M