Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.510 +0.030 +0.55%

07/10 - Closed. Currency in USD

After Hours

5.520

+0.010

+0.181%

22:44:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,329
Bid/Ask: 0.000 / 0.000
Day's Range: 5.215 - 5.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	2.55	4.9	0	2.50	0.05	0%	0	0.1	0
SLDB Call 2.50 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolSLDB\|20251017\|2.50C Delta0.8951 Imp Vol8.074 Bid2.55 Gamma0.0249 Theoretical3.72 Ask4.9 Theta-0.0665 Intrinsic Value3.01 Volume0 Vega0.0016 Time Value2.19 Open Interest8 Rho0.0003 Delta / Theta-13.4662 SLDB Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSLDB\|20251017\|2.50P Delta-0.0552 Imp Vol3.6571 Bid0 Gamma0.0337 Theoretical0.1 Ask0.1 Theta-0.0184 Intrinsic Value-3.01 Volume0 Vega0.001 Time Value3.06 Open Interest200 Rho-0.0001 Delta / Theta2.9978
0	0%	0	2.4	0	4.00	0	0%	0	0.35	0
SLDB Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDB\|20251017\|4.00C Delta0.7864 Imp Vol5.1767 Bid0 Gamma0.0622 Theoretical2.4 Ask2.4 Theta-0.0684 Intrinsic Value1.51 Volume0 Vega0.0026 Time Value-1.51 Open Interest0 Rho0.0005 Delta / Theta-11.5029 SLDB Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDB\|20251017\|4.00P Delta-0.1874 Imp Vol2.934 Bid0 Gamma0.1014 Theoretical0.35 Ask0.35 Theta-0.0356 Intrinsic Value-1.51 Volume0 Vega0.0024 Time Value1.51 Open Interest0 Rho-0.0003 Delta / Theta5.269
0.7	0%	0.4	3	10	5.00	0.2	33.33%	0	0.35	50
SLDB Call 5.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolSLDB\|20251017\|5.00C Delta0.7068 Imp Vol1.2302 Bid0.4 Gamma0.3092 Theoretical0.7 Ask3 Theta-0.0195 Intrinsic Value0.51 Volume10 Vega0.0031 Time Value0.19 Open Interest9 Rho0.0009 Delta / Theta-36.2545 SLDB Put 5.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 33.33% SymbolSLDB\|20251017\|5.00P Delta-0.2834 Imp Vol1.1343 Bid0 Gamma0.3302 Theoretical0.2 Ask0.35 Theta-0.0172 Intrinsic Value-0.51 Volume50 Vega0.0031 Time Value0.71 Open Interest355 Rho-0.0004 Delta / Theta16.4832
					5.51	Price @ Oct 07, 2025 20:13 GMT
0.2	-20%	0	2.95	20	6.00	0	0%	0	0.95	0
SLDB Call 6.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -20% SymbolSLDB\|20251017\|6.00C Delta0.3367 Imp Vol1.0895 Bid0 Gamma0.3704 Theoretical0.2 Ask2.95 Theta-0.0182 Intrinsic Value-0.49 Volume20 Vega0.0033 Time Value0.69 Open Interest14 Rho0.0004 Delta / Theta-18.5288 SLDB Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDB\|20251017\|6.00P Delta-0.5716 Imp Vol1.729 Bid0 Gamma0.2513 Theoretical0.95 Ask0.95 Theta-0.0303 Intrinsic Value0.49 Volume0 Vega0.0036 Time Value-0.49 Open Interest0 Rho-0.0009 Delta / Theta18.8637
0.25	0%	0	0.25	0	7.50	2.26	0%	0	2.3	0
SLDB Call 7.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolSLDB\|20251017\|7.50C Delta0.2488 Imp Vol2.2126 Bid0 Gamma0.1584 Theoretical0.25 Ask0.25 Theta-0.0318 Intrinsic Value-1.99 Volume0 Vega0.0029 Time Value2.24 Open Interest28 Rho0.0003 Delta / Theta-7.8133 SLDB Put 7.50 Exp: Oct 17, 2025 Last: 2.26 Chg.: 0% SymbolSLDB\|20251017\|7.50P Delta-0.7407 Imp Vol2.2884 Bid0 Gamma0.1568 Theoretical2.3 Ask2.3 Theta-0.033 Intrinsic Value1.99 Volume0 Vega0.0029 Time Value0.27 Open Interest1 Rho-0.0014 Delta / Theta22.4693
0	0%	0	2.85	0	9.00	0	0%	3.3	4	0
SLDB Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDB\|20251017\|9.00C Delta0.7236 Imp Vol10.5995 Bid0 Gamma0.0349 Theoretical2.85 Ask2.85 Theta-0.1605 Intrinsic Value-3.49 Volume0 Vega0.003 Time Value3.49 Open Interest0 Rho0.0003 Delta / Theta-4.5084 SLDB Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDB\|20251017\|9.00P Delta-0.866 Imp Vol2.3226 Bid3.3 Gamma0.1034 Theoretical3.65 Ask4 Theta-0.022 Intrinsic Value3.49 Volume0 Vega0.002 Time Value-3.49 Open Interest0 Rho-0.0016 Delta / Theta39.3153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,631.4	+28.4	+0.06%
US 500	6,719.3	+4.7	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.67	+9.27	+0.23%
Silver	47.738	+0.222	+0.47%
Copper	5.0980	+0.0065	+0.13%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDB	5.510	+0.030	+0.55%
Counsel Canadian .	20.665	-0.089	-0.43%
4258	4,035.00	-60.00	-1.47%
000166	5.33	-0.02	-0.37%
E Fund MSCI US 50.	1.585	+0.001	+0.06%
000838	2.62	+0.04	+1.55%
COUT	34.00	+2.00	+6.25%
5906	50.700	+1.650	+3.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M