Breaking News

Solventum Corp (SOLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.36 +0.63 +0.88%

14:47:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,229
Bid/Ask: 0.00 / 0.00
Day's Range: 71.78 - 72.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.1	0	60.00	0	0%	0	1.5	0
SOLV Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|60.00C Delta0.9014 Imp Vol0.7854 Bid11.6 Gamma0.0163 Theoretical12.35 Ask13.1 Theta-0.0773 Intrinsic Value12.05 Volume0 Vega0.0235 Time Value-12.05 Open Interest0 Rho0.0186 Delta / Theta-11.6664 SOLV Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|60.00P Delta-0.12 Imp Vol0.8727 Bid0 Gamma0.0169 Theoretical0.75 Ask1.5 Theta-0.0899 Intrinsic Value-12.05 Volume0 Vega0.0271 Time Value12.05 Open Interest0 Rho-0.0031 Delta / Theta1.3351
0	0%	7	8.7	0	65.00	0.5	0.5%	0.35	1.5	1
SOLV Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|65.00C Delta0.8062 Imp Vol0.6615 Bid7 Gamma0.0307 Theoretical7.85 Ask8.7 Theta-0.1005 Intrinsic Value7.05 Volume0 Vega0.0372 Time Value-7.05 Open Interest1 Rho0.0178 Delta / Theta-8.0208 SOLV Put 65.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0.5% SymbolSOLV\|20250815\|65.00P Delta-0.1375 Imp Vol0.5073 Bid0.35 Gamma0.032 Theoretical0.5 Ask1.5 Theta-0.057 Intrinsic Value-7.05 Volume1 Vega0.0298 Time Value7.55 Open Interest383 Rho-0.0034 Delta / Theta2.4147
4.02	4.02%	3.4	4.6	6	70.00	1.83	1.83%	1.55	3.2	2
SOLV Call 70.00 Exp: Aug 15, 2025 Last: 4.02 Chg.: 4.02% SymbolSOLV\|20250815\|70.00C Delta0.6166 Imp Vol0.5653 Bid3.4 Gamma0.0499 Theoretical4.02 Ask4.6 Theta-0.1171 Intrinsic Value2.05 Volume6 Vega0.0517 Time Value1.97 Open Interest25 Rho0.0143 Delta / Theta-5.2642 SOLV Put 70.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 1.83% SymbolSOLV\|20250815\|70.00P Delta-0.374 Imp Vol0.496 Bid1.55 Gamma0.0566 Theoretical1.83 Ask3.2 Theta-0.0948 Intrinsic Value-2.05 Volume2 Vega0.0513 Time Value3.88 Open Interest58 Rho-0.009 Delta / Theta3.9439
					72.05	Price @ Aug 04, 2025 13:41 GMT
1.55	1.55%	1.1	2.45	3	75.00	4.8	4.8%	4	5.6	1
SOLV Call 75.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 1.55% SymbolSOLV\|20250815\|75.00C Delta0.3475 Imp Vol0.5174 Bid1.1 Gamma0.0528 Theoretical1.55 Ask2.45 Theta-0.1023 Intrinsic Value-2.95 Volume3 Vega0.05 Time Value4.5 Open Interest667 Rho0.0083 Delta / Theta-3.3973 SOLV Put 75.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 4.8% SymbolSOLV\|20250815\|75.00P Delta-0.6491 Imp Vol0.5338 Bid4 Gamma0.0516 Theoretical4.8 Ask5.6 Theta-0.0981 Intrinsic Value2.95 Volume1 Vega0.0501 Time Value1.85 Open Interest100 Rho-0.0147 Delta / Theta6.6202
0.2	0.2%	0.2	0.45	8	80.00	0	0%	7.3	9.7	0
SOLV Call 80.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0.2% SymbolSOLV\|20250815\|80.00C Delta0.0832 Imp Vol0.4009 Bid0.2 Gamma0.0282 Theoretical0.2 Ask0.45 Theta-0.0326 Intrinsic Value-7.95 Volume8 Vega0.0207 Time Value8.15 Open Interest303 Rho0.0021 Delta / Theta-2.5481 SOLV Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|80.00P Delta-0.8954 Imp Vol0.4507 Bid7.3 Gamma0.0305 Theoretical8.5 Ask9.7 Theta-0.0372 Intrinsic Value7.95 Volume0 Vega0.0244 Time Value-7.95 Open Interest21 Rho-0.0153 Delta / Theta24.0858
0	0%	0	0.15	0	85.00	0	0%	12.4	14.3	0
SOLV Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|85.00C Delta0.0313 Imp Vol0.4676 Bid0 Gamma0.0111 Theoretical0.075 Ask0.15 Theta-0.0174 Intrinsic Value-12.95 Volume0 Vega0.0095 Time Value12.95 Open Interest76 Rho0.0008 Delta / Theta-1.7971 SOLV Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250815\|85.00P Delta-0.9556 Imp Vol0.5326 Bid12.4 Gamma0.0605 Theoretical13.35 Ask14.3 Theta-0.0214 Intrinsic Value12.95 Volume0 Vega0.0124 Time Value-12.95 Open Interest0 Rho-0.0121 Delta / Theta44.7036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,251.30	+65.75	+1.27%
NSE All Share	143,127.90	+1864.85	+1.32%
US 30	43,948.5	+359.9	+0.83%
US 500	6,303.6	+65.6	+1.05%
FTSE 100	9,104.36	+35.78	+0.39%
DAX	23,747.40	+276.03	+1.18%
South Africa Top 40	91,201.36	+1060.81	+1.18%

Brent Oil	68.05	-1.62	-2.33%
Crude Oil WTI	65.58	-1.75	-2.60%
Gold	3,433.00	+33.20	+0.98%
Silver	37.428	+0.498	+1.35%
Copper	4.4390	+0.0035	+0.08%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5140	-0.0180	-0.40%
Germany 10Y	2.6416	-0.0344	-1.29%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.761	-0.010	-0.27%
U.S. 2Y	3.700	-0.004	-0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.50	-1.00	-1.31%
UBA	48.95	-0.30	-0.61%
First HoldCo	33.45	+0.05	+0.15%
Guaranty Trust Holding	101.30	+1.80	+1.81%
Sterling Bank	6.850	+0.400	+6.15%
Dangote Cement	569.30	+41.00	+7.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	72.36	+0.63	+0.88%
CS Investment Fun.	179.900	+0.180	+0.10%
DVTM	168.50	0.00	0.00%
FLO/USD	0.022184	+0.021815	+5909.73%
Sabadell Plan Fut.	16.400	-0.108	-0.65%
PLUG	0.12	0.00	0.00%
JPM US Equity Inc.	4.78	-0.02	-0.42%
8139	1,640.0	-4.0	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.800	+9.26%	77.16M
Fidelitybk	21.200	0.00%	45.35M
Access Holdings	27.75	-0.89%	27.24M
Guaranty Trust Holding	101.30	+1.81%	26.58M
Zenith Bank	75.50	-1.31%	21.66M
Dangote Cement	569.30	+7.76%	2.64M
MTN Nigeria	468.50	-2.40%	1.48M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.03K
Royalex	1.65	+10.00%	4.30M
SCOA Nigeria	5.500	+10.00%	309.55K
Chellarams	11.55	+10.00%	45.82K
Guinness Nigeria	128.75	+10.00%	76.46K
Lasaco Assurance PLC	2.86	+10.00%	4.97M
Sterling Bank	6.950	+6.92%	21.02M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.43K
Transcorp Power	288.00	-10.00%	276.10K
Academy Press	9.90	-10.00%	636.00K
Nigerian Enamelware PLC	24.30	-10.00%	131.96K
Conoil	211.10	-9.98%	105.63K
PZ Cussons Nigeria	38.75	-9.88%	873.48K
UPDC REIT	8.45	-9.63%	1.13M