Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.20 -2.74 -3.56%

27/02 - Closed. Currency in USD

After Hours

72.80

-1.40

-1.89%

2:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,241,844
Bid/Ask: 0.00 / 0.00
Day's Range: 73.00 - 77.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.34	0%	28.1	30.4	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: Mar 20, 2026 Last: 33.34 Chg.: 0% SymbolSOLV\|20260320\|45.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.2 Volume0 Vega0 Time Value4.14 Open Interest1 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|45.00P Delta-0.1009 Imp Vol2.0748 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.1583 Intrinsic Value-29.2 Volume0 Vega0.0307 Time Value29.2 Open Interest0 Rho-0.0048 Delta / Theta0.6375
28.4	0%	23	25.4	0	50.00	0	0%	0	1.2	0
SOLV Call 50.00 Exp: Mar 20, 2026 Last: 28.4 Chg.: 0% SymbolSOLV\|20260320\|50.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.2 Volume0 Vega0 Time Value4.2 Open Interest1 Rho0 Delta / Theta0 SOLV Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|50.00P Delta-0.0895 Imp Vol1.4414 Bid0 Gamma0.0065 Theoretical1.2 Ask1.2 Theta-0.1005 Intrinsic Value-24.2 Volume0 Vega0.0281 Time Value24.2 Open Interest0 Rho-0.004 Delta / Theta0.8904
0	0%	18.2	20.5	0	55.00	0.3	0%	0	1	0
SOLV Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|55.00C Delta0.9888 Imp Vol0.5809 Bid18.2 Gamma0.0029 Theoretical19.35 Ask20.5 Theta-0.0128 Intrinsic Value19.2 Volume0 Vega0.0051 Time Value-19.2 Open Interest0 Rho0.0296 Delta / Theta-77.3069 SOLV Put 55.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSOLV\|20260320\|55.00P Delta-0.0984 Imp Vol1.1084 Bid0 Gamma0.009 Theoretical1 Ask1 Theta-0.0827 Intrinsic Value-19.2 Volume0 Vega0.0301 Time Value19.5 Open Interest4 Rho-0.0042 Delta / Theta1.1895
					74.2	Price @ Mar 01, 2026 20:46 GMT
1.74	-60.45%	1.45	2.15	4	75.00	3.3	24.53%	2.35	3.6	5
SOLV Call 75.00 Exp: Mar 20, 2026 Last: 1.74 Chg.: -60.45% SymbolSOLV\|20260320\|75.00C Delta0.4633 Imp Vol0.2945 Bid1.45 Gamma0.0777 Theoretical1.74 Ask2.15 Theta-0.054 Intrinsic Value-0.8 Volume4 Vega0.069 Time Value2.54 Open Interest39 Rho0.0179 Delta / Theta-8.5716 SOLV Put 75.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 24.53% SymbolSOLV\|20260320\|75.00P Delta-0.5174 Imp Vol0.4243 Bid2.35 Gamma0.0543 Theoretical3.3 Ask3.6 Theta-0.0699 Intrinsic Value0.8 Volume5 Vega0.0692 Time Value2.5 Open Interest596 Rho-0.0192 Delta / Theta7.4022
0.93	-43.64%	0.3	1.15	9	80.00	6.6	0%	5.9	6.8	2
SOLV Call 80.00 Exp: Mar 20, 2026 Last: 0.93 Chg.: -43.64% SymbolSOLV\|20260320\|80.00C Delta0.2353 Imp Vol0.407 Bid0.3 Gamma0.0435 Theoretical0.93 Ask1.15 Theta-0.056 Intrinsic Value-5.8 Volume9 Vega0.0534 Time Value6.73 Open Interest450 Rho0.0091 Delta / Theta-4.2021 SOLV Put 80.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolSOLV\|20260320\|80.00P Delta-0.7693 Imp Vol0.4071 Bid5.9 Gamma0.0436 Theoretical6.6 Ask6.8 Theta-0.049 Intrinsic Value5.8 Volume2 Vega0.0527 Time Value0.8 Open Interest147 Rho-0.0253 Delta / Theta15.6971
0.1	-83.33%	0.1	0.75	135	85.00	11.04	0%	9.8	12	0
SOLV Call 85.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -83.33% SymbolSOLV\|20260320\|85.00C Delta0.044 Imp Vol0.328 Bid0.1 Gamma0.0163 Theoretical0.1 Ask0.75 Theta-0.0136 Intrinsic Value-10.8 Volume135 Vega0.0162 Time Value10.9 Open Interest242 Rho0.0017 Delta / Theta-3.2421 SOLV Put 85.00 Exp: Mar 20, 2026 Last: 11.04 Chg.: 0% SymbolSOLV\|20260320\|85.00P Delta-0.9404 Imp Vol0.3775 Bid9.8 Gamma0.0189 Theoretical10.9 Ask12 Theta-0.0155 Intrinsic Value10.8 Volume0 Vega0.0201 Time Value0.24 Open Interest32 Rho-0.0191 Delta / Theta60.6599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,316.2	-661.0	-1.35%
US 500	6,786.6	-92.3	-1.34%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,992.62	+696.34	+0.58%

Brent Oil	79.53	+6.66	+9.14%
Crude Oil WTI	72.73	+5.71	+8.52%
Gold	5,424.31	+176.41	+3.36%
Silver	96.318	+3.026	+3.24%
Copper	6.0880	+0.0285	+0.47%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6526	-0.0014	-0.05%
U.S. 10Y	3.967	+0.009	+0.23%
U.S. 5Y	3.519	+0.005	+0.14%
U.S. 2Y	3.399	+0.020	+0.59%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	74.20	-2.74	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M