Breaking News

Solventum Corp (SOLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.43 +0.27 +0.37%

08/10 - Closed. Currency in USD

After Hours

72.43

-0.00

-0.00%

23:08:31 - Real-time Data

Type: Equity

Market: United States

Volume: 819,700
Bid/Ask: 0.00 / 0.00
Day's Range: 71.70 - 73.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.4	0	40.00	0	0%	0	0.25	0
SOLV Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|40.00C Delta0.9893 Imp Vol1.7507 Bid30.7 Gamma0.0014 Theoretical32.55 Ask34.4 Theta-0.0357 Intrinsic Value32.43 Volume0 Vega0.0032 Time Value-32.43 Open Interest0 Rho0.0096 Delta / Theta-27.73 SOLV Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|40.00P Delta-0.0246 Imp Vol2.1019 Bid0 Gamma0.0024 Theoretical0.25 Ask0.25 Theta-0.0764 Intrinsic Value-32.43 Volume0 Vega0.0066 Time Value32.43 Open Interest1 Rho-0.0005 Delta / Theta0.3221
0	0%	25.8	29.5	0	45.00	0	0%	0	1.55	0
SOLV Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|45.00C Delta0.977 Imp Vol1.6271 Bid25.8 Gamma0.0029 Theoretical27.65 Ask29.5 Theta-0.061 Intrinsic Value27.43 Volume0 Vega0.0062 Time Value-27.43 Open Interest0 Rho0.0106 Delta / Theta-16.0269 SOLV Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|45.00P Delta-0.0904 Imp Vol2.6961 Bid0 Gamma0.0053 Theoretical1.55 Ask1.55 Theta-0.2768 Intrinsic Value-27.43 Volume0 Vega0.0185 Time Value27.43 Open Interest3 Rho-0.0018 Delta / Theta0.3267
0	0%	20.9	24.4	0	50.00	0	0%	0	1.55	0
SOLV Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|50.00C Delta0.9723 Imp Vol1.305 Bid20.9 Gamma0.0043 Theoretical22.65 Ask24.4 Theta-0.0579 Intrinsic Value22.43 Volume0 Vega0.0072 Time Value-22.43 Open Interest0 Rho0.0118 Delta / Theta-16.8027 SOLV Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20251017\|50.00P Delta-0.1084 Imp Vol2.2323 Bid0 Gamma0.0073 Theoretical1.55 Ask1.55 Theta-0.2615 Intrinsic Value-22.43 Volume0 Vega0.0212 Time Value22.43 Open Interest3 Rho-0.0021 Delta / Theta0.4145
					72.43	Price @ Oct 08, 2025 20:46 GMT
0.65	10.17%	0.35	0.8	21	75.00	2.17	0%	2.7	3.2	0
SOLV Call 75.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 10.17% SymbolSOLV\|20251017\|75.00C Delta0.2756 Imp Vol0.346 Bid0.35 Gamma0.0849 Theoretical0.65 Ask0.8 Theta-0.0752 Intrinsic Value-2.57 Volume21 Vega0.038 Time Value3.22 Open Interest959 Rho0.0048 Delta / Theta-3.6648 SOLV Put 75.00 Exp: Oct 17, 2025 Last: 2.17 Chg.: 0% SymbolSOLV\|20251017\|75.00P Delta-0.7698 Imp Vol0.2893 Bid2.7 Gamma0.0936 Theoretical2.95 Ask3.2 Theta-0.0506 Intrinsic Value2.57 Volume0 Vega0.0345 Time Value-0.4 Open Interest103 Rho-0.0106 Delta / Theta15.2182
0.1	42.86%	0.05	0.15	3	80.00	6	0%	7.4	8.1	0
SOLV Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 42.86% SymbolSOLV\|20251017\|80.00C Delta0.055 Imp Vol0.3849 Bid0.05 Gamma0.0254 Theoretical0.1 Ask0.15 Theta-0.0275 Intrinsic Value-7.57 Volume3 Vega0.0127 Time Value7.67 Open Interest1,518 Rho0.001 Delta / Theta-2.0009 SOLV Put 80.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolSOLV\|20251017\|80.00P Delta-0.908 Imp Vol0.469 Bid7.4 Gamma0.0316 Theoretical7.75 Ask8.1 Theta-0.0438 Intrinsic Value7.57 Volume0 Vega0.0187 Time Value-1.57 Open Interest105 Rho-0.0106 Delta / Theta20.7435
0.05	0%	0	0.1	0	85.00	10.9	0%	10.7	14.3	0
SOLV Call 85.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSOLV\|20251017\|85.00C Delta0.0399 Imp Vol0.5637 Bid0 Gamma0.0134 Theoretical0.1 Ask0.1 Theta-0.0309 Intrinsic Value-12.57 Volume0 Vega0.0098 Time Value12.62 Open Interest2,361 Rho0.0007 Delta / Theta-1.289 SOLV Put 85.00 Exp: Oct 17, 2025 Last: 10.9 Chg.: 0% SymbolSOLV\|20251017\|85.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,665.3	+63.5	+0.14%
US 500	6,759.8	+6.1	+0.09%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.70	-0.35	-0.53%
Crude Oil WTI	61.95	-0.60	-0.96%
Gold	4,042.17	-28.33	-0.70%
Silver	48.195	-0.799	-1.63%
Copper	5.0603	-0.0206	-0.40%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.708	-0.014	-0.38%
U.S. 2Y	3.580	-0.004	-0.11%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	72.43	+0.27	+0.37%
Capital Four Tota.	136.749	-0.094	-0.07%
0475	0.600	+0.125	+26.32%
BRAM H FUNDO DE I.	3.182	-0.014	-0.43%
ECP	11,230	+320	+2.93%
STND	1,725.00	0.00	0.00%
Caixagest Obrigaֳ.	6.327	-0.001	-0.01%
Deka-Kommunal Eur.	63.840	+0.080	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K