Breaking News

Solventum Corp (SOLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.55 +1.55 +2.15%

22/08 - Closed. Currency in USD

After Hours

73.55

-0.03

-0.04%

21:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,018,484
Bid/Ask: 0.00 / 0.00
Day's Range: 72.01 - 74.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.7	0	40.00	0	0%	0	0.25	0
SOLV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250919\|40.00C Delta0.9781 Imp Vol1.2158 Bid32.1 Gamma0.0021 Theoretical33.9 Ask35.7 Theta-0.028 Intrinsic Value33.55 Volume0 Vega0.0104 Time Value-33.55 Open Interest0 Rho0.0281 Delta / Theta-34.9077 SOLV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250919\|40.00P Delta-0.0144 Imp Vol1.106 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-33.55 Volume0 Vega0.0073 Time Value33.55 Open Interest0 Rho-0.0008 Delta / Theta0.97
0	0%	27.1	30.7	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250919\|45.00C Delta0.9751 Imp Vol0.9952 Bid27.1 Gamma0.0029 Theoretical28.9 Ask30.7 Theta-0.0265 Intrinsic Value28.55 Volume0 Vega0.0116 Time Value-28.55 Open Interest0 Rho0.0317 Delta / Theta-36.7461 SOLV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250919\|45.00P Delta-0.0717 Imp Vol1.4325 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.0719 Intrinsic Value-28.55 Volume0 Vega0.0274 Time Value28.55 Open Interest0 Rho-0.0043 Delta / Theta0.9973
21.5	0%	22.3	25.6	0	50.00	0	0%	0	1.75	0
SOLV Call 50.00 Exp: Sep 19, 2025 Last: 21.5 Chg.: 0% SymbolSOLV\|20250919\|50.00C Delta0.9664 Imp Vol0.8336 Bid22.3 Gamma0.0045 Theoretical23.95 Ask25.6 Theta-0.0287 Intrinsic Value23.55 Volume0 Vega0.015 Time Value-2.05 Open Interest4 Rho0.0349 Delta / Theta-33.6865 SOLV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLV\|20250919\|50.00P Delta-0.0765 Imp Vol1.1199 Bid0 Gamma0.0064 Theoretical0.88 Ask1.75 Theta-0.0589 Intrinsic Value-23.55 Volume0 Vega0.0287 Time Value23.55 Open Interest0 Rho-0.0044 Delta / Theta1.2986
					73.55	Price @ Aug 23, 2025 20:46 GMT
1.8	56.52%	1.5	1.8	25	75.00	2.85	-18.57%	2.75	3	6
SOLV Call 75.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 56.52% SymbolSOLV\|20250919\|75.00C Delta0.4344 Imp Vol0.2929 Bid1.5 Gamma0.0672 Theoretical1.8 Ask1.8 Theta-0.0463 Intrinsic Value-1.45 Volume25 Vega0.0787 Time Value3.25 Open Interest2,344 Rho0.0223 Delta / Theta-9.3886 SOLV Put 75.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: -18.57% SymbolSOLV\|20250919\|75.00P Delta-0.5803 Imp Vol0.2693 Bid2.75 Gamma0.0735 Theoretical2.85 Ask3 Theta-0.0346 Intrinsic Value1.45 Volume6 Vega0.078 Time Value1.4 Open Interest477 Rho-0.0266 Delta / Theta16.76
0.35	0%	0.3	0.4	20	80.00	7	0%	6	7	0
SOLV Call 80.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSOLV\|20250919\|80.00C Delta0.136 Imp Vol0.2621 Bid0.3 Gamma0.0416 Theoretical0.35 Ask0.4 Theta-0.0223 Intrinsic Value-6.45 Volume20 Vega0.0437 Time Value6.8 Open Interest138 Rho0.0071 Delta / Theta-6.0883 SOLV Put 80.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolSOLV\|20250919\|80.00P Delta-0.9346 Imp Vol0.2203 Bid6 Gamma0.0307 Theoretical6.5 Ask7 Theta-0.0068 Intrinsic Value6.45 Volume0 Vega0.0241 Time Value0.55 Open Interest15 Rho-0.0189 Delta / Theta137.3972
0.08	0%	0	0.1	1	85.00	13.86	0%	10.3	13	0
SOLV Call 85.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSOLV\|20250919\|85.00C Delta0.0364 Imp Vol0.2838 Bid0 Gamma0.014 Theoretical0.08 Ask0.1 Theta-0.0087 Intrinsic Value-11.45 Volume1 Vega0.016 Time Value11.53 Open Interest70 Rho0.0019 Delta / Theta-4.1843 SOLV Put 85.00 Exp: Sep 19, 2025 Last: 13.86 Chg.: 0% SymbolSOLV\|20250919\|85.00P Delta-0.9107 Imp Vol0.3946 Bid10.3 Gamma0.14 Theoretical11.65 Ask13 Theta-0.0187 Intrinsic Value11.45 Volume0 Vega0.0318 Time Value2.41 Open Interest1 Rho-0.0275 Delta / Theta48.6957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,604.5	-27.2	-0.06%
US 500	6,461.4	-5.5	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,410.20	-8.30	-0.24%
Silver	38.903	-0.151	-0.39%
Copper	4.5367	+0.0067	+0.15%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	73.55	+1.55	+2.15%
DORAf/USD	0.020020	-0.000060	-0.30%
ICA	0.5400	0.0000	0.00%
TRIA/USD	210.2495	-2.6816	-1.26%
Goldman Sachs US .	51.48	+0.89	+1.76%
SHTU	0.001	0.000	0.00%
QQM Equity Hedge .	56.722	-0.480	-0.85%
PALF	38.400	+0.600	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K