Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.42 +0.01 +0.01%

14/05 - Closed. Currency in USD

After Hours

74.42

0.00

0.00%

21:56:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,721,350
Bid/Ask: 0.00 / 0.00
Day's Range: 73.67 - 75.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	40.5	0	35.00	0	0%	0	0.05	0
SOLV Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0.9997 Imp Vol4.3602 Bid38 Gamma0.0001 Theoretical39.25 Ask40.5 Theta-0.0137 Intrinsic Value39.43 Volume0 Vega0 Time Value-39.43 Open Interest2 Rho0.001 Delta / Theta-73.2361 SOLV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0034 Imp Vol5.6194 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1127 Intrinsic Value-39.43 Volume0 Vega0.0004 Time Value39.43 Open Interest3 Rho0 Delta / Theta0.0304
0	0%	33	35.5	0	40.00	0	0%	0	2.15	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0.9997 Imp Vol3.515 Bid33 Gamma0.0001 Theoretical34.25 Ask35.5 Theta-0.011 Intrinsic Value34.43 Volume0 Vega0 Time Value-34.43 Open Interest0 Rho0.0011 Delta / Theta-90.6942 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0595 Imp Vol8.9134 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.0486 Intrinsic Value-34.43 Volume0 Vega0.0046 Time Value34.43 Open Interest0 Rho-0.0001 Delta / Theta0.029
0	0%	28.2	30.5	0	45.00	0	0%	0	1.35	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0.9855 Imp Vol4.6413 Bid28.2 Gamma0.002 Theoretical29.35 Ask30.5 Theta-0.3367 Intrinsic Value29.43 Volume0 Vega0.0014 Time Value-29.43 Open Interest0 Rho0.0012 Delta / Theta-2.9271 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0536 Imp Vol6.6621 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-1.4114 Intrinsic Value-29.43 Volume0 Vega0.0042 Time Value29.43 Open Interest0 Rho-0.0001 Delta / Theta0.038
					74.43	Price @ May 14, 2026 20:09 GMT
0.31	-50%	0	0.7	36	75.00	4.04	0%	0.35	1.85	0
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.31 Chg.: -50% SymbolSOLV\|20260515\|75.00C Delta0.3168 Imp Vol0.3932 Bid0 Gamma0.2331 Theoretical0.31 Ask0.7 Theta-0.2744 Intrinsic Value-0.57 Volume36 Vega0.0138 Time Value0.88 Open Interest832 Rho0.0006 Delta / Theta-1.1548 SOLV Put 75.00 Exp: May 15, 2026 Last: 4.04 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.671 Imp Vol0.4231 Bid0.35 Gamma0.2203 Theoretical1.1 Ask1.85 Theta-0.293 Intrinsic Value0.57 Volume0 Vega0.0141 Time Value3.47 Open Interest16 Rho-0.0012 Delta / Theta2.2901
0.05	0%	0	0.05	0	80.00	4.75	0%	4.8	6.8	3
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0242 Imp Vol0.7148 Bid0 Gamma0.0205 Theoretical0.03 Ask0.05 Theta-0.0792 Intrinsic Value-5.57 Volume0 Vega0.0022 Time Value5.62 Open Interest186 Rho0 Delta / Theta-0.3056 SOLV Put 80.00 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta-0.9604 Imp Vol0.806 Bid4.8 Gamma0.0275 Theoretical5.8 Ask6.8 Theta-0.129 Intrinsic Value5.57 Volume3 Vega0.0033 Time Value-0.82 Open Interest1 Rho-0.0013 Delta / Theta7.443
0.05	0%	0	1.35	0	85.00	0	0%	9.1	11.4	0
SOLV Call 85.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260515\|85.00C Delta0.1502 Imp Vol2.3544 Bid0 Gamma0.0255 Theoretical0.68 Ask1.35 Theta-1.0688 Intrinsic Value-10.57 Volume0 Vega0.0091 Time Value10.62 Open Interest16 Rho0.0003 Delta / Theta-0.1406 SOLV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|85.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-10.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,135.68	-16.32	-0.18%
NSE All Share	252,243.11	-265.08	-0.10%
US 30	49,961.2	-102.3	-0.20%
US 500	7,494.0	-7.4	-0.10%
FTSE 100	10,372.93	+47.58	+0.46%
DAX	24,456.26	+319.45	+1.32%
South Africa Top 40	109,680.89	-100.62	-0.09%

Brent Oil	106.61	-0.05	-0.05%
Crude Oil WTI	101.98	+0.81	+0.80%
Gold	4,625.50	-59.80	-1.28%
Silver	82.455	-2.873	-3.37%
Copper	6.5413	-0.0392	-0.60%
London Cocoa	3,110.00	-135.00	-4.16%
London Wheat	187.70	-5.35	-2.77%

Nigeria 10Y	14.957	0.000	0.00%
Nigeria 2Y	16.785	+0.004	+0.02%
U.K. 10Y	5.0000	-0.0750	-1.48%
Germany 10Y	3.0484	-0.0614	-1.97%
U.S. 10Y	4.495	+0.038	+0.85%
U.S. 5Y	4.165	+0.044	+1.07%
U.S. 2Y	4.032	+0.040	+1.00%

Fidelitybk	22.300	0.000	0.00%
Zenith Bank	130.10	-0.90	-0.69%
UBA	43.70	-0.10	-0.23%
First HoldCo	71.80	+0.60	+0.84%
Guaranty Trust Holding	147.50	0.00	0.00%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	74.42	+0.01	+0.01%
	8021	446.00	-25.50	-5.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	71.80	+0.84%	75.64M
UBA	43.70	-0.23%	44.86M
Zenith Bank	130.10	-0.69%	20.59M
Guaranty Trust Holding	147.50	0.00%	14.72M
MTN Nigeria	835.00	0.00%	4.17M
Aradel Holdings	2,009.50	0.00%	3.26M
Dangote Cement	1,180.00	0.00%	2.56M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	448.29K
Fidson	124.600	+9.97%	1.89M
Austin Laz	4.09	+9.95%	1.21M
Berger Paints	154.00	+9.92%	558.04K
Deap Capital Management Trust	5.77	+9.90%	5.16M
Union Dicon Salt	21.70	+9.87%	914.50K
SCOA Nigeria	30.050	+9.87%	1.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	32.69	-9.99%	2.00M
FTN Cocoa Processors PLC	9.95	-9.87%	32.29M
Meyer	21.55	-9.83%	1.05M
Rtbriscoe	15.40	-9.41%	4.98M
Neimeth	9.95	-7.44%	4.73M
Wema Bank	32.50	-7.14%	3.00M
Livestock	9.75	-6.70%	8.32M