Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.47 +2.46 +3.15%

27/07 - Closed. Currency in USD

After Hours

80.48

0.01

0.01%

3:01:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,401
Bid/Ask: 0.00 / 0.00
Day's Range: 78.77 - 81.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42.6	0	40.00	0	0%	0	0.75	0
SOLV Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|40.00C Delta0.9876 Imp Vol1.2906 Bid38.8 Gamma0.0012 Theoretical40.7 Ask42.6 Theta-0.0213 Intrinsic Value40.47 Volume0 Vega0.0068 Time Value-40.47 Open Interest0 Rho0.0266 Delta / Theta-46.3895 SOLV Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|40.00P Delta-0.0262 Imp Vol1.5415 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-40.47 Volume0 Vega0.0128 Time Value40.47 Open Interest0 Rho-0.0016 Delta / Theta0.6676
0	0%	34	37.6	0	45.00	0	0%	0	0.95	0
SOLV Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|45.00C Delta0.9789 Imp Vol1.189 Bid34 Gamma0.002 Theoretical35.8 Ask37.6 Theta-0.0297 Intrinsic Value35.47 Volume0 Vega0.0107 Time Value-35.47 Open Interest0 Rho0.0294 Delta / Theta-33.0015 SOLV Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|45.00P Delta-0.036 Imp Vol1.3767 Bid0 Gamma0.0027 Theoretical0.47 Ask0.95 Theta-0.0455 Intrinsic Value-35.47 Volume0 Vega0.0166 Time Value35.47 Open Interest0 Rho-0.0021 Delta / Theta0.7902
0	0%	29.3	32.6	0	50.00	0	0%	0	0.95	0
SOLV Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|50.00C Delta0.965 Imp Vol1.0954 Bid29.3 Gamma0.0033 Theoretical30.95 Ask32.6 Theta-0.0403 Intrinsic Value30.47 Volume0 Vega0.0163 Time Value-30.47 Open Interest0 Rho0.032 Delta / Theta-23.9491 SOLV Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|50.00P Delta-0.0424 Imp Vol1.1625 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0439 Intrinsic Value-30.47 Volume0 Vega0.019 Time Value30.47 Open Interest0 Rho-0.0025 Delta / Theta0.9661
					80.47	Price @ Jul 27, 2026 20:46 GMT
1.5	66.67%	1.3	1.65	5	85.00	5.75	0%	5.5	6.1	1
SOLV Call 85.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 66.67% SymbolSOLV\|20260821\|85.00C Delta0.3108 Imp Vol0.3687 Bid1.3 Gamma0.0455 Theoretical1.48 Ask1.65 Theta-0.0572 Intrinsic Value-4.53 Volume5 Vega0.0744 Time Value6.03 Open Interest548 Rho0.0161 Delta / Theta-5.4348 SOLV Put 85.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 0% SymbolSOLV\|20260821\|85.00P Delta-0.6962 Imp Vol0.3653 Bid5.5 Gamma0.046 Theoretical5.8 Ask6.1 Theta-0.049 Intrinsic Value4.53 Volume1 Vega0.0734 Time Value1.22 Open Interest15 Rho-0.0319 Delta / Theta14.1979
0.5	150%	0.3	0.6	7	90.00	0	0%	9.1	11.1	0
SOLV Call 90.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 150% SymbolSOLV\|20260821\|90.00C Delta0.1267 Imp Vol0.352 Bid0.3 Gamma0.028 Theoretical0.45 Ask0.6 Theta-0.0318 Intrinsic Value-9.53 Volume7 Vega0.0438 Time Value10.03 Open Interest89 Rho0.0067 Delta / Theta-3.9871 SOLV Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|90.00P Delta-0.8401 Imp Vol0.4113 Bid9.1 Gamma0.0287 Theoretical10.1 Ask11.1 Theta-0.037 Intrinsic Value9.53 Volume0 Vega0.0508 Time Value-9.53 Open Interest0 Rho-0.0331 Delta / Theta22.7147
0	0%	0	0.35	0	95.00	0	0%	13	15.8	0
SOLV Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|95.00C Delta0.054 Imp Vol0.3771 Bid0 Gamma0.0138 Theoretical0.18 Ask0.35 Theta-0.0178 Intrinsic Value-14.53 Volume0 Vega0.0231 Time Value14.53 Open Interest8 Rho0.0029 Delta / Theta-3.0282 SOLV Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|95.00P Delta-0.9858 Imp Vol0.3394 Bid13 Gamma0.0051 Theoretical14.54 Ask15.8 Theta-0.0033 Intrinsic Value14.53 Volume0 Vega0.0067 Time Value-14.53 Open Interest0 Rho-0.0088 Delta / Theta299.7306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,207.6	-2.1	0.00%
US 500	7,396.3	-16.9	-0.23%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	84.84	-1.03	-1.20%
Crude Oil WTI	81.61	-1.00	-1.21%
Gold	4,042.60	-34.40	-0.84%
Silver	57.395	-1.317	-2.24%
Copper	6.3515	-0.0448	-0.70%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.626	-0.015	-0.32%
U.S. 5Y	4.389	-0.012	-0.27%
U.S. 2Y	4.308	-0.015	-0.35%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	80.47	+2.46	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M