Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.39 -2.09 -3.51%

19:25:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 608,354
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 59.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00C Delta0.9712 Imp Vol1.4402 Bid26.1 Gamma0.003 Theoretical27.55 Ask29 Theta-0.0259 Intrinsic Value27.4 Volume0 Vega0.0095 Time Value-27.4 Open Interest0 Rho0.0118 Delta / Theta-37.5097 SON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00P Delta-0.0165 Imp Vol1.2575 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-27.4 Volume0 Vega0.0062 Time Value27.4 Open Interest0 Rho-0.0007 Delta / Theta1.0647
0	0%	21.1	24	0	35.00	0	0%	0	0.7	0
SON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00C Delta0.9644 Imp Vol1.1338 Bid21.1 Gamma0.0045 Theoretical22.55 Ask24 Theta-0.0246 Intrinsic Value22.4 Volume0 Vega0.0114 Time Value-22.4 Open Interest0 Rho0.0141 Delta / Theta-39.2436 SON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00P Delta-0.0422 Imp Vol1.2026 Bid0 Gamma0.005 Theoretical0.35 Ask0.7 Theta-0.0324 Intrinsic Value-22.4 Volume0 Vega0.0135 Time Value22.4 Open Interest0 Rho-0.0018 Delta / Theta1.3011
0	0%	16.3	19.1	0	40.00	0	0%	0	0.75	0
SON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00C Delta0.9394 Imp Vol0.9607 Bid16.3 Gamma0.0082 Theoretical17.7 Ask19.1 Theta-0.0328 Intrinsic Value17.4 Volume0 Vega0.0176 Time Value-17.4 Open Interest0 Rho0.0171 Delta / Theta-28.65 SON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00P Delta-0.0565 Imp Vol0.941 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-17.4 Volume0 Vega0.017 Time Value17.4 Open Interest0 Rho-0.0023 Delta / Theta1.7632
					57.4	Price @ Aug 24, 2026 18:17 GMT
0.83	-45.75%	0.7	0.95	21	60.00	2.65	0%	3	3.6	30
SON Call 60.00 Exp: Sep 18, 2026 Last: 0.83 Chg.: -45.75% SymbolSON\|20260918\|60.00C Delta0.2967 Imp Vol0.3055 Bid0.7 Gamma0.0754 Theoretical0.83 Ask0.95 Theta-0.0316 Intrinsic Value-2.6 Volume21 Vega0.0518 Time Value3.43 Open Interest675 Rho0.0101 Delta / Theta-9.3984 SON Put 60.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolSON\|20260918\|60.00P Delta-0.7323 Imp Vol0.2655 Bid3 Gamma0.0827 Theoretical3.3 Ask3.6 Theta-0.0259 Intrinsic Value2.6 Volume30 Vega0.0492 Time Value0.05 Open Interest29 Rho-0.0256 Delta / Theta28.2596
0.2	0%	0	0.55	0	65.00	0	0%	6.7	8.8	0
SON Call 65.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolSON\|20260918\|65.00C Delta0.1068 Imp Vol0.3722 Bid0 Gamma0.0329 Theoretical0.28 Ask0.55 Theta-0.0205 Intrinsic Value-7.6 Volume0 Vega0.0276 Time Value7.8 Open Interest27 Rho0.0037 Delta / Theta-5.2067 SON Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|65.00P Delta-0.9527 Imp Vol0.2805 Bid6.7 Gamma0.0232 Theoretical7.75 Ask8.8 Theta-0.0077 Intrinsic Value7.6 Volume0 Vega0.0144 Time Value-7.6 Open Interest0 Rho-0.0255 Delta / Theta122.9618
0	0%	0	0.7	0	70.00	0	0%	11.1	14.2	0
SON Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00C Delta0.0953 Imp Vol0.5534 Bid0 Gamma0.0204 Theoretical0.35 Ask0.7 Theta-0.0281 Intrinsic Value-12.6 Volume0 Vega0.0254 Time Value12.6 Open Interest0 Rho0.0033 Delta / Theta-3.3944 SON Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00P Delta-0.9892 Imp Vol0.3331 Bid11.1 Gamma0.0056 Theoretical12.69 Ask14.2 Theta-0.0023 Intrinsic Value12.6 Volume0 Vega0.0039 Time Value-12.6 Open Interest0 Rho-0.015 Delta / Theta425.4692
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-87.83 Volume0 Vega0 Time Value185.48 Open Interest69 Rho0 Delta / Theta0 SON Put 130.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.83 Volume0 Vega0 Time Value-87.83 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-92.83 Volume0 Vega0 Time Value187.63 Open Interest18 Rho0 Delta / Theta0 SON Put 135.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-92.83 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-127.83 Volume0 Vega0 Time Value201.83 Open Interest33 Rho0 Delta / Theta0 SON Put 170.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value127.83 Volume0 Vega0 Time Value-127.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,430.8	+154.0	+0.29%
US 500	7,666.2	-8.1	-0.11%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,118.99	-17.57	-0.07%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.54	-2.13	-2.30%
Crude Oil WTI	85.02	-2.04	-2.34%
Gold	4,698.31	+17.71	+0.38%
Silver	68.713	-0.817	-1.18%
Copper	6.6038	+0.0168	+0.26%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0577	-0.0014	-0.03%
Germany 10Y	3.2521	+0.0056	+0.17%
U.S. 10Y	4.698	-0.040	-0.84%
U.S. 5Y	4.403	-0.021	-0.47%
U.S. 2Y	4.234	0.000	0.00%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	57.39	-2.09	-3.51%
Leverage Shares 3.	0.32	0.00	-1.24%
QUOT	3.99	0.00	0.00%
STAN	2,194.35	+32.35	+1.50%
MARUY	31.23	+0.41	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M