Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.46 -0.90 -2.23%

27/10 - Closed. Currency in USD

After Hours

39.56

+0.10

+0.25%

0:56:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,931,491
Bid/Ask: 0.00 / 0.00
Day's Range: 39.34 - 40.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	25.00	0	0%	0	0.2	0
SON Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|25.00C Delta0.8888 Imp Vol1.7326 Bid14.3 Gamma0.0105 Theoretical15.5 Ask16.7 Theta-0.0647 Intrinsic Value14.46 Volume0 Vega0.0192 Time Value-14.46 Open Interest0 Rho0.0103 Delta / Theta-13.7441 SON Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|25.00P Delta-0.04 Imp Vol1.0785 Bid0 Gamma0.0077 Theoretical0.2 Ask0.2 Theta-0.0192 Intrinsic Value-14.46 Volume0 Vega0.0089 Time Value14.46 Open Interest0 Rho-0.0012 Delta / Theta2.0854
13	0%	9.3	10.6	0	30.00	0.07	0%	0	0.25	0
SON Call 30.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolSON\|20251121\|30.00C Delta0.8862 Imp Vol0.9549 Bid9.3 Gamma0.0194 Theoretical9.95 Ask10.6 Theta-0.0358 Intrinsic Value9.46 Volume0 Vega0.0196 Time Value3.54 Open Interest4 Rho0.0126 Delta / Theta-24.7247 SON Put 30.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolSON\|20251121\|30.00P Delta-0.0681 Imp Vol0.7464 Bid0 Gamma0.0171 Theoretical0.25 Ask0.25 Theta-0.0203 Intrinsic Value-9.46 Volume0 Vega0.0135 Time Value9.53 Open Interest4 Rho-0.002 Delta / Theta3.36
5.45	0%	4.4	6.1	0	35.00	0.13	-23.53%	0.1	0.25	12
SON Call 35.00 Exp: Nov 21, 2025 Last: 5.45 Chg.: 0% SymbolSON\|20251121\|35.00C Delta0.7817 Imp Vol0.6437 Bid4.4 Gamma0.0443 Theoretical5.25 Ask6.1 Theta-0.0376 Intrinsic Value4.46 Volume0 Vega0.0301 Time Value0.99 Open Interest65 Rho0.0139 Delta / Theta-20.7728 SON Put 35.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: -23.53% SymbolSON\|20251121\|35.00P Delta-0.0808 Imp Vol0.3313 Bid0.1 Gamma0.0438 Theoretical0.13 Ask0.25 Theta-0.0103 Intrinsic Value-4.46 Volume12 Vega0.0154 Time Value4.59 Open Interest127 Rho-0.0023 Delta / Theta7.8388
					39.46	Price @ Oct 27, 2025 20:17 GMT
0.9	-33.33%	0.75	1.05	12	40.00	1.75	31.58%	1.6	2	7
SON Call 40.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -33.33% SymbolSON\|20251121\|40.00C Delta0.4295 Imp Vol0.2881 Bid0.75 Gamma0.1321 Theoretical0.9 Ask1.05 Theta-0.0227 Intrinsic Value-0.54 Volume12 Vega0.0404 Time Value1.44 Open Interest100 Rho0.0097 Delta / Theta-18.9057 SON Put 40.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 31.58% SymbolSON\|20251121\|40.00P Delta-0.5423 Imp Vol0.3502 Bid1.6 Gamma0.1092 Theoretical1.75 Ask2 Theta-0.0291 Intrinsic Value0.54 Volume7 Vega0.0408 Time Value1.21 Open Interest1,365 Rho-0.0158 Delta / Theta18.6651
0.2	0%	0.05	0.2	20	45.00	6.1	22%	5.8	6.3	151
SON Call 45.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSON\|20251121\|45.00C Delta0.1067 Imp Vol0.3952 Bid0.05 Gamma0.0451 Theoretical0.2 Ask0.2 Theta-0.0148 Intrinsic Value-5.54 Volume20 Vega0.0189 Time Value5.74 Open Interest623 Rho0.0025 Delta / Theta-7.1925 SON Put 45.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 22% SymbolSON\|20251121\|45.00P Delta-0.8204 Imp Vol0.5145 Bid5.8 Gamma0.0488 Theoretical6.1 Ask6.3 Theta-0.0278 Intrinsic Value5.54 Volume151 Vega0.0267 Time Value0.56 Open Interest451 Rho-0.0241 Delta / Theta29.4849
0.04	0%	0	0.05	72	50.00	0	0%	9.4	11.2	0
SON Call 50.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSON\|20251121\|50.00C Delta0.0239 Imp Vol0.4488 Bid0 Gamma0.0122 Theoretical0.04 Ask0.05 Theta-0.0052 Intrinsic Value-10.54 Volume72 Vega0.0058 Time Value10.58 Open Interest110 Rho0.0006 Delta / Theta-4.6189 SON Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|50.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,584.9	+40.3	+0.08%
US 500	6,877.3	+2.2	+0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.14	-0.17	-0.28%
Gold	3,996.09	-23.61	-0.59%
Silver	46.735	-0.039	-0.08%
Copper	5.1493	-0.0100	-0.19%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.602	-0.014	-0.39%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	39.46	-0.90	-2.23%
Dash ZAR	844.3	-22.2	-2.56%
ZKB/USD	0.008825	-0.003175	-26.46%
TNS/USD	0.0004	-0.0000	-0.00%
300718	87.70	+1.10	+1.27%
6530	58.80	-0.90	-1.51%
290560	6,950.00	0.00	0.00%
Manulife Monthly .	29.275	+0.120	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M