Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.96 +0.81 +1.65%

30/04 - Closed. Currency in USD

After Hours

49.00

-0.97

-1.94%

0:36:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,631,514
Bid/Ask: 0.00 / 0.00
Day's Range: 48.95 - 50.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.4	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSON\|20260515\|30.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.97 Volume0 Vega0 Time Value-19.97 Open Interest0 Rho0 Delta / Theta0 SON Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSON\|20260515\|30.00P Delta-0.0225 Imp Vol1.3405 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.0241 Intrinsic Value-19.97 Volume0 Vega0.0054 Time Value19.97 Open Interest0 Rho-0.0005 Delta / Theta0.9311
0	0%	14	15.8	0	35.00	0	0%	0	0.65	0
SON Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSON\|20260515\|35.00C Delta0.9835 Imp Vol0.8583 Bid14 Gamma0.0047 Theoretical14.9 Ask15.8 Theta-0.0105 Intrinsic Value14.97 Volume0 Vega0.004 Time Value-14.97 Open Interest0 Rho0.0066 Delta / Theta-93.7842 SON Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSON\|20260515\|35.00P Delta-0.0571 Imp Vol1.197 Bid0 Gamma0.0095 Theoretical0.33 Ask0.65 Theta-0.0462 Intrinsic Value-14.97 Volume0 Vega0.0116 Time Value14.97 Open Interest0 Rho-0.0012 Delta / Theta1.2357
9	0%	9.1	10.1	0	40.00	0.1	0%	0	0.05	0
SON Call 40.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolSON\|20260515\|40.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-0.97 Open Interest1 Rho0 Delta / Theta0 SON Put 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20260515\|40.00P Delta-0.0136 Imp Vol0.503 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-9.97 Volume0 Vega0.0035 Time Value10.07 Open Interest59 Rho-0.0003 Delta / Theta2.3016
					49.97	Price @ Apr 30, 2026 20:17 GMT
0.9	-5.26%	0.85	1.3	21	50.00	1.55	-11.43%	1.35	1.75	8
SON Call 50.00 Exp: May 15, 2026 Last: 0.9 Chg.: -5.26% SymbolSON\|20260515\|50.00C Delta0.4848 Imp Vol0.2413 Bid0.85 Gamma0.1634 Theoretical0.9 Ask1.3 Theta-0.032 Intrinsic Value-0.03 Volume21 Vega0.0402 Time Value0.93 Open Interest3,424 Rho0.0084 Delta / Theta-15.158 SON Put 50.00 Exp: May 15, 2026 Last: 1.55 Chg.: -11.43% SymbolSON\|20260515\|50.00P Delta-0.5006 Imp Vol0.3656 Bid1.35 Gamma0.1078 Theoretical1.55 Ask1.75 Theta-0.0493 Intrinsic Value0.03 Volume8 Vega0.0403 Time Value1.52 Open Interest111 Rho-0.0107 Delta / Theta10.1625
0.15	0%	0	0.2	0	55.00	8.14	0%	4.9	6.6	0
SON Call 55.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolSON\|20260515\|55.00C Delta0.0708 Imp Vol0.323 Bid0 Gamma0.0415 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-5.03 Volume0 Vega0.0137 Time Value5.18 Open Interest94 Rho0.0013 Delta / Theta-4.8235 SON Put 55.00 Exp: May 15, 2026 Last: 8.14 Chg.: 0% SymbolSON\|20260515\|55.00P Delta-0.7942 Imp Vol0.5506 Bid4.9 Gamma0.051 Theoretical5.75 Ask6.6 Theta-0.0526 Intrinsic Value5.03 Volume0 Vega0.0287 Time Value3.11 Open Interest33 Rho-0.0159 Delta / Theta15.0908
0.1	0%	0	0.15	0	60.00	0	0%	9.8	11.8	0
SON Call 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20260515\|60.00C Delta0.0382 Imp Vol0.5017 Bid0 Gamma0.0164 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-10.03 Volume0 Vega0.0084 Time Value10.13 Open Interest2,830 Rho0.0007 Delta / Theta-2.7293 SON Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSON\|20260515\|60.00P Delta-0.8397 Imp Vol0.8443 Bid9.8 Gamma0.0284 Theoretical10.8 Ask11.8 Theta-0.0686 Intrinsic Value10.03 Volume0 Vega0.0245 Time Value-10.03 Open Interest0 Rho-0.0171 Delta / Theta12.2378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,830.5	+178.6	+0.36%
US 500	7,224.5	+15.5	+0.21%
FTSE 100	10,322.32	-56.50	-0.54%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.00	+0.60	+0.54%
Crude Oil WTI	104.43	-0.64	-0.61%
Gold	4,583.21	-46.39	-1.00%
Silver	73.980	-0.048	-0.06%
Copper	5.9748	-0.0057	-0.10%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0240	+0.0050	+0.10%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.386	-0.005	-0.11%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.882	-0.003	-0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	49.96	+0.81	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M