Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.89 +0.83 +1.51%

10/07 - Closed. Currency in USD

After Hours

55.58

-0.31

-0.55%

23:13:12 - Real-time Data

Type: Equity

Market: United States

Volume: 752,620
Bid/Ask: 0.00 / 0.00
Day's Range: 55.31 - 56.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.8	0	20.00	0	0%	0	0.25	0
SON Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|20.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.89 Volume0 Vega0 Time Value-35.89 Open Interest0 Rho0 Delta / Theta0 SON Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|20.00P Delta-0.0108 Imp Vol3.6523 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.058 Intrinsic Value-35.89 Volume0 Vega0.0022 Time Value35.89 Open Interest0 Rho-0.0001 Delta / Theta0.1866
0	0%	32.2	34.3	0	22.50	0	0%	0	0.6	0
SON Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|22.50C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value33.39 Volume0 Vega0 Time Value-33.39 Open Interest0 Rho0 Delta / Theta0 SON Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|22.50P Delta-0.0224 Imp Vol3.7947 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.1127 Intrinsic Value-33.39 Volume0 Vega0.0042 Time Value33.39 Open Interest0 Rho-0.0003 Delta / Theta0.1993
0	0%	29.7	31.8	0	25.00	0	0%	0	0.6	0
SON Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|25.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.89 Volume0 Vega0 Time Value-30.89 Open Interest0 Rho0 Delta / Theta0 SON Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|25.00P Delta-0.0252 Imp Vol3.3994 Bid0 Gamma0.0022 Theoretical0.3 Ask0.6 Theta-0.1111 Intrinsic Value-30.89 Volume0 Vega0.0046 Time Value30.89 Open Interest5 Rho-0.0003 Delta / Theta0.2265
					55.89	Price @ Jul 10, 2026 20:17 GMT
0.3	0%	0	0.5	1	60.00	0	0%	3.1	4.8	0
SON Call 60.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolSON\|20260717\|60.00C Delta0.1469 Imp Vol0.4354 Bid0 Gamma0.0678 Theoretical0.25 Ask0.5 Theta-0.0556 Intrinsic Value-4.11 Volume1 Vega0.0179 Time Value4.41 Open Interest168 Rho0.0014 Delta / Theta-2.6413 SON Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|60.00P Delta-0.8816 Imp Vol0.3879 Bid3.1 Gamma0.0662 Theoretical3.95 Ask4.8 Theta-0.0425 Intrinsic Value4.11 Volume0 Vega0.0154 Time Value-4.11 Open Interest1 Rho-0.008 Delta / Theta20.7567
0.1	0%	0	0.3	1	65.00	0	0%	8	10.3	0
SON Call 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20260717\|65.00C Delta0.067 Imp Vol0.6784 Bid0 Gamma0.0246 Theoretical0.15 Ask0.3 Theta-0.049 Intrinsic Value-9.11 Volume1 Vega0.0101 Time Value9.21 Open Interest33 Rho0.0006 Delta / Theta-1.3691 SON Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|65.00P Delta-0.8793 Imp Vol0.8505 Bid8 Gamma0.0303 Theoretical9.15 Ask10.3 Theta-0.0942 Intrinsic Value9.11 Volume0 Vega0.0156 Time Value-9.11 Open Interest0 Rho-0.0086 Delta / Theta9.335
0	0%	0	0.6	0	70.00	0	0%	13.1	15.3	0
SON Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|70.00C Delta0.0827 Imp Vol1.0831 Bid0 Gamma0.0181 Theoretical0.3 Ask0.6 Theta-0.0918 Intrinsic Value-14.11 Volume0 Vega0.0119 Time Value14.11 Open Interest45 Rho0.0008 Delta / Theta-0.9012 SON Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSON\|20260717\|70.00P Delta-0.8959 Imp Vol1.1799 Bid13.1 Gamma0.0196 Theoretical14.2 Ask15.3 Theta-0.1173 Intrinsic Value14.11 Volume0 Vega0.014 Time Value-14.11 Open Interest0 Rho-0.0093 Delta / Theta7.6353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.308	+0.039	+0.91%
U.S. 2Y	4.210	+0.048	+1.15%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	55.89	+0.83	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M