Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.45 -0.40 -0.98%

06/11 - Closed. Currency in USD

After Hours

40.45

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,038,957
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 41.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.5	0	25.00	0	0%	0	0.1	0
SON Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|25.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.45 Volume0 Vega0 Time Value-15.45 Open Interest0 Rho0 Delta / Theta0 SON Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|25.00P Delta-0.0229 Imp Vol1.2879 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.0193 Intrinsic Value-15.45 Volume0 Vega0.0045 Time Value15.45 Open Interest0 Rho-0.0004 Delta / Theta1.1898
10.4	0%	10	12.4	0	30.00	0.12	0%	0	0.15	0
SON Call 30.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: 0% SymbolSON\|20251121\|30.00C Delta0.9044 Imp Vol1.2725 Bid10 Gamma0.0161 Theoretical11.2 Ask12.4 Theta-0.0572 Intrinsic Value10.45 Volume0 Vega0.0139 Time Value-0.05 Open Interest2 Rho0.0078 Delta / Theta-15.8217 SON Put 30.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolSON\|20251121\|30.00P Delta-0.0442 Imp Vol0.9342 Bid0 Gamma0.0121 Theoretical0.15 Ask0.15 Theta-0.024 Intrinsic Value-10.45 Volume0 Vega0.0077 Time Value10.57 Open Interest5 Rho-0.0008 Delta / Theta1.8379
5.45	0%	5.3	6.8	0	35.00	0.07	-30%	0	0.15	3
SON Call 35.00 Exp: Nov 21, 2025 Last: 5.45 Chg.: 0% SymbolSON\|20251121\|35.00C Delta0.876 Imp Vol0.6832 Bid5.3 Gamma0.038 Theoretical6.05 Ask6.8 Theta-0.0369 Intrinsic Value5.45 Volume0 Vega0.0167 Time Value0 Open Interest65 Rho0.009 Delta / Theta-23.7603 SON Put 35.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: -30% SymbolSON\|20251121\|35.00P Delta-0.0445 Imp Vol0.4488 Bid0 Gamma0.0253 Theoretical0.07 Ask0.15 Theta-0.0116 Intrinsic Value-5.45 Volume3 Vega0.0077 Time Value5.52 Open Interest137 Rho-0.0008 Delta / Theta3.821
					40.45	Price @ Nov 06, 2025 21:17 GMT
0.16	0%	0.05	0.2	0	45.00	5.85	0%	4.5	5.3	0
SON Call 45.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolSON\|20251121\|45.00C Delta0.092 Imp Vol0.3643 Bid0.05 Gamma0.0549 Theoretical0.13 Ask0.2 Theta-0.0164 Intrinsic Value-4.55 Volume0 Vega0.0136 Time Value4.71 Open Interest625 Rho0.0014 Delta / Theta-5.6075 SON Put 45.00 Exp: Nov 21, 2025 Last: 5.85 Chg.: 0% SymbolSON\|20251121\|45.00P Delta-0.7774 Imp Vol0.5995 Bid4.5 Gamma0.0599 Theoretical4.9 Ask5.3 Theta-0.0494 Intrinsic Value4.55 Volume0 Vega0.0244 Time Value1.3 Open Interest345 Rho-0.0146 Delta / Theta15.7411
0.1	0%	0	0.15	0	50.00	0	0%	8.7	10.5	0
SON Call 50.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSON\|20251121\|50.00C Delta0.0669 Imp Vol0.6502 Bid0 Gamma0.0242 Theoretical0.15 Ask0.15 Theta-0.0231 Intrinsic Value-9.55 Volume0 Vega0.0107 Time Value9.65 Open Interest152 Rho0.001 Delta / Theta-2.8987 SON Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|50.00P Delta-0.893 Imp Vol0.7655 Bid8.7 Gamma0.0289 Theoretical9.6 Ask10.5 Theta-0.0386 Intrinsic Value9.55 Volume0 Vega0.015 Time Value-9.55 Open Interest0 Rho-0.016 Delta / Theta23.1236
0.01	0%	0	0.15	0	55.00	0	0%	13.2	15.6	0
SON Call 55.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolSON\|20251121\|55.00C Delta0.0528 Imp Vol0.8715 Bid0 Gamma0.015 Theoretical0.15 Ask0.15 Theta-0.0257 Intrinsic Value-14.55 Volume0 Vega0.0089 Time Value14.56 Open Interest103 Rho0.0008 Delta / Theta-2.0516 SON Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSON\|20251121\|55.00P Delta-0.958 Imp Vol0.8152 Bid13.2 Gamma0.013 Theoretical14.4 Ask15.6 Theta-0.0196 Intrinsic Value14.55 Volume0 Vega0.0072 Time Value-14.55 Open Interest0 Rho-0.0149 Delta / Theta48.9341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.27	-17.83	-0.32%
NSE All Share	149,547.48	-479.07	-0.32%
US 30	46,819.0	-94.7	-0.20%
US 500	6,701.0	-19.4	-0.29%
FTSE 100	9,663.20	-72.58	-0.75%
DAX	23,517.78	-226.46	-0.95%
South Africa Top 40	100,967.97	-1713.26	-1.67%

Brent Oil	63.75	+0.37	+0.58%
Crude Oil WTI	59.83	+0.40	+0.67%
Gold	4,007.25	+16.25	+0.41%
Silver	48.425	+0.475	+0.99%
Copper	4.9955	+0.0280	+0.56%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4680	+0.0350	+0.79%
Germany 10Y	2.6602	+0.0022	+0.08%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.673	-0.016	-0.43%
U.S. 2Y	3.549	-0.017	-0.48%

Fidelitybk	18.500	-0.250	-1.33%
Zenith Bank	59.95	+0.05	+0.08%
UBA	40.45	-0.55	-1.34%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	40.45	-0.40	-0.98%
Vanguard Eurozone.	320.067	-2.978	-0.92%
Sparinvest INDEX .	240.136	+0.450	+0.19%
DDD/USD	0.0000222	-0.0000287	-56.39%
Fullgoal Abslt Re.	1.189	+0.005	+0.42%
Manulife Global B.	15.822	-0.080	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.30	+0.26%	87.64M
Zenith Bank	59.95	+0.08%	15.64M
UBA	40.20	-1.95%	12.67M
Guaranty Trust Holding	85.00	-0.58%	9.80M
Guinness Nigeria	172.50	+1.47%	8.17M
Dangote Cement	594.00	-10.00%	1.76M
MTN Nigeria	469.90	-1.49%	1.12M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.60K
University Pre	5.550	+9.90%	1.78M
Ikeja	19.050	+9.80%	32.37K
Transexpr	2.36	+9.77%	25.00K
Ellah Lakes	11.90	+9.68%	12.75M
Deap Capital Management Trust	1.74	+9.43%	1.48M
Infinity Trust Mortgage Bank	7.65	+9.29%	14.02K

Name	Last	Chg. %	Vol.
BUA Cement	162.00	-10.00%	336.79K
Dangote Cement	594.00	-10.00%	1.76M
Total Nig	576.00	-10.00%	6.58K
Nigerian Enamelware PLC	40.50	-10.00%	10.33K
Transcorp Power	307.80	-10.00%	80.12K
Vitafoam Nig	84.60	-10.00%	1.47M
Initiates	11.00	-7.56%	6.71M