Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.84 -0.59 -1.22%

11/09 - Closed. Currency in USD

After Hours

47.84

0.00

0.00%

0:48:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,786
Bid/Ask: 0.00 / 0.00
Day's Range: 47.59 - 49.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.2	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00C Delta0.9349 Imp Vol2.5016 Bid17.4 Gamma0.0076 Theoretical18.3 Ask19.2 Theta-0.1472 Intrinsic Value17.84 Volume0 Vega0.0083 Time Value-17.84 Open Interest0 Rho0.0038 Delta / Theta-6.3531 SON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00P Delta-0.0249 Imp Vol1.8314 Bid0 Gamma0.0048 Theoretical0.13 Ask0.25 Theta-0.0505 Intrinsic Value-17.84 Volume0 Vega0.0039 Time Value17.84 Open Interest0 Rho-0.0002 Delta / Theta0.4938
0	0%	12.4	14.2	0	35.00	0	0%	0	0.6	0
SON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00C Delta0.9127 Imp Vol1.821 Bid12.4 Gamma0.0131 Theoretical13.3 Ask14.2 Theta-0.1343 Intrinsic Value12.84 Volume0 Vega0.0104 Time Value-12.84 Open Interest0 Rho0.0044 Delta / Theta-6.7944 SON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00P Delta-0.0614 Imp Vol1.5658 Bid0 Gamma0.0117 Theoretical0.3 Ask0.6 Theta-0.0898 Intrinsic Value-12.84 Volume0 Vega0.008 Time Value12.84 Open Interest0 Rho-0.0006 Delta / Theta0.6839
0	0%	7.5	9.2	0	40.00	0	0%	0	0.15	0
SON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00C Delta0.8682 Imp Vol1.2401 Bid7.5 Gamma0.026 Theoretical8.35 Ask9.2 Theta-0.1234 Intrinsic Value7.84 Volume0 Vega0.0141 Time Value-7.84 Open Interest0 Rho0.0051 Delta / Theta-7.0335 SON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00P Delta-0.037 Imp Vol0.7387 Bid0 Gamma0.0165 Theoretical0.08 Ask0.15 Theta-0.0283 Intrinsic Value-7.84 Volume0 Vega0.0054 Time Value7.84 Open Interest0 Rho-0.0004 Delta / Theta1.3093
					47.84	Price @ Sep 11, 2026 20:17 GMT
0	0%	0.05	0.4	0	50.00	1.86	0%	2.1	2.7	0
SON Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|50.00C Delta0.1813 Imp Vol0.3529 Bid0.05 Gamma0.1129 Theoretical0.23 Ask0.4 Theta-0.0438 Intrinsic Value-2.16 Volume0 Vega0.0174 Time Value2.16 Open Interest29 Rho0.0015 Delta / Theta-4.1435 SON Put 50.00 Exp: Sep 18, 2026 Last: 1.86 Chg.: 0% SymbolSON\|20260918\|50.00P Delta-0.8431 Imp Vol0.3195 Bid2.1 Gamma0.1132 Theoretical2.4 Ask2.7 Theta-0.0368 Intrinsic Value2.16 Volume0 Vega0.0158 Time Value-0.3 Open Interest127 Rho-0.0082 Delta / Theta22.9235
0	0%	0	0.4	0	55.00	7.04	6.18%	6.2	7.5	4
SON Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|55.00C Delta0.0918 Imp Vol0.7373 Bid0 Gamma0.0338 Theoretical0.2 Ask0.4 Theta-0.0573 Intrinsic Value-7.16 Volume0 Vega0.0109 Time Value7.16 Open Interest331 Rho0.0007 Delta / Theta-1.6017 SON Put 55.00 Exp: Sep 18, 2026 Last: 7.04 Chg.: 6.18% SymbolSON\|20260918\|55.00P Delta-0.9955 Imp Vol0.3758 Bid6.2 Gamma0.0044 Theoretical7.23 Ask7.5 Theta-0.0023 Intrinsic Value7.16 Volume4 Vega0.0007 Time Value-0.12 Open Interest147 Rho-0.0101 Delta / Theta439.3297
0.15	0%	0	0.3	50	60.00	0	0%	10.9	12.7	0
SON Call 60.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolSON\|20260918\|60.00C Delta0.0563 Imp Vol0.9946 Bid0 Gamma0.0172 Theoretical0.15 Ask0.3 Theta-0.0532 Intrinsic Value-12.16 Volume50 Vega0.0075 Time Value12.31 Open Interest414 Rho0.0005 Delta / Theta-1.0585 SON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|60.00P Delta-0.9955 Imp Vol0.6138 Bid10.9 Gamma0.0043 Theoretical12.23 Ask12.7 Theta-0.0035 Intrinsic Value12.16 Volume0 Vega0.0008 Time Value-12.16 Open Interest1 Rho-0.0059 Delta / Theta282.0791
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-87.83 Volume0 Vega0 Time Value185.48 Open Interest69 Rho0 Delta / Theta0 SON Put 130.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.83 Volume0 Vega0 Time Value-87.83 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-92.83 Volume0 Vega0 Time Value187.63 Open Interest18 Rho0 Delta / Theta0 SON Put 135.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-92.83 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-127.83 Volume0 Vega0 Time Value201.83 Open Interest33 Rho0 Delta / Theta0 SON Put 170.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value127.83 Volume0 Vega0 Time Value-127.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	0.00	0.00%
London Wheat	209.75	0.00	0.00%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	47.84	-0.59	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K