Breaking News

Sonos Inc (SONO)

Symbol	Exchange	Currency
SONO	NASDAQ	USD	Real-time
8SO	Frankfurt	EUR	Delayed
8SO	TradeGate	EUR	Delayed
SONOS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.45 +0.38 +2.23%

10/02 - Closed. Currency in USD

Pre Market

17.67

+0.22

+1.26%

14:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,942,727
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 17.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonos Option Chain

Get free option data for SONO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.8	0	2.50	0	0%	0	0.5	0
SONO Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|2.50C Delta0.9913 Imp Vol6.3233 Bid14.1 Gamma0.0013 Theoretical14.95 Ask15.8 Theta-0.0218 Intrinsic Value14.85 Volume0 Vega0.0007 Time Value-14.85 Open Interest0 Rho0.0006 Delta / Theta-45.5269 SONO Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|2.50P Delta-0.0226 Imp Vol9.8908 Bid0 Gamma0.0019 Theoretical0.5 Ask0.5 Theta-0.0762 Intrinsic Value-14.85 Volume0 Vega0.0015 Time Value14.85 Open Interest0 Rho-0.0002 Delta / Theta0.2962
0	0%	11.6	13.2	0	5.00	0	0%	0	0.55	0
SONO Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|5.00C Delta0.9935 Imp Vol3.4226 Bid11.6 Gamma0.0019 Theoretical12.4 Ask13.2 Theta-0.0095 Intrinsic Value12.35 Volume0 Vega0.0005 Time Value-12.35 Open Interest0 Rho0.0013 Delta / Theta-104.7429 SONO Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|5.00P Delta-0.0447 Imp Vol6.4773 Bid0 Gamma0.0051 Theoretical0.55 Ask0.55 Theta-0.0877 Intrinsic Value-12.35 Volume0 Vega0.0027 Time Value12.35 Open Interest0 Rho-0.0003 Delta / Theta0.5098
0	0%	8.9	10.7	0	7.50	0	0%	0	0.55	0
SONO Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|7.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0 SONO Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|7.50P Delta-0.068 Imp Vol4.5636 Bid0 Gamma0.01 Theoretical0.55 Ask0.55 Theta-0.086 Intrinsic Value-9.85 Volume0 Vega0.0038 Time Value9.85 Open Interest0 Rho-0.0004 Delta / Theta0.7908
					17.35	Price @ Feb 10, 2026 20:06 GMT
0.5	66.67%	0.4	0.5	155	17.50	0.5	-37.5%	0.45	0.6	1
SONO Call 17.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 66.67% SymbolSONO\|20260220\|17.50C Delta0.4836 Imp Vol0.482 Bid0.4 Gamma0.2877 Theoretical0.5 Ask0.5 Theta-0.0284 Intrinsic Value-0.15 Volume155 Vega0.0115 Time Value0.65 Open Interest439 Rho0.0022 Delta / Theta-17.025 SONO Put 17.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: -37.5% SymbolSONO\|20260220\|17.50P Delta-0.5296 Imp Vol0.3826 Bid0.45 Gamma0.3629 Theoretical0.5 Ask0.6 Theta-0.021 Intrinsic Value0.15 Volume1 Vega0.0114 Time Value0.35 Open Interest108 Rho-0.0023 Delta / Theta25.1602
0.05	-28.57%	0	0.05	1	20.00	2.4	0%	2.3	3.5	0
SONO Call 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolSONO\|20260220\|20.00C Delta0.0722 Imp Vol0.5615 Bid0 Gamma0.0851 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-2.65 Volume1 Vega0.004 Time Value2.7 Open Interest350 Rho0.0003 Delta / Theta-6.4347 SONO Put 20.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolSONO\|20260220\|20.00P Delta-0.7974 Imp Vol0.9347 Bid2.3 Gamma0.1055 Theoretical2.9 Ask3.5 Theta-0.0366 Intrinsic Value2.65 Volume0 Vega0.0081 Time Value-0.25 Open Interest1 Rho-0.0035 Delta / Theta21.7737
0.05	0%	0	0.1	0	22.50	0	0%	4.8	6	0
SONO Call 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSONO\|20260220\|22.50C Delta0.079 Imp Vol1.0399 Bid0 Gamma0.0493 Theoretical0.1 Ask0.1 Theta-0.0222 Intrinsic Value-5.15 Volume0 Vega0.0042 Time Value5.2 Open Interest8 Rho0.0003 Delta / Theta-3.5682 SONO Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|22.50P Delta-0.8472 Imp Vol1.3744 Bid4.8 Gamma0.0736 Theoretical5.4 Ask6 Theta-0.0452 Intrinsic Value5.15 Volume0 Vega0.0068 Time Value-5.15 Open Interest0 Rho-0.004 Delta / Theta18.7609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SONO Comments

Write your thoughts about Sonos Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,444.6	+256.5	+0.51%
US 500	6,982.6	+40.8	+0.59%
FTSE 100	10,457.48	+103.64	+1.00%
DAX	24,945.43	-40.39	-0.16%
South Africa Top 40	113,675.43	+706.68	+0.63%

Brent Oil	70.62	+1.82	+2.65%
Crude Oil WTI	65.75	+1.79	+2.80%
Gold	5,090.81	+59.81	+1.19%
Silver	84.700	+4.316	+5.37%
Copper	6.0040	+0.0905	+1.53%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8183	+0.0143	+0.51%
U.S. 10Y	4.198	+0.053	+1.28%
U.S. 5Y	3.774	+0.075	+2.03%
U.S. 2Y	3.535	+0.081	+2.35%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SONO	17.45	+0.38	+2.23%
ALD	29.57	+0.11	+0.37%
LDB	7.80	-0.38	-4.65%
1338	19.30	-0.10	-0.52%
SNBR	10.69	-0.43	-3.87%
DASH/SEK	298.66	-12.14	-3.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Abctrans	6.76	+0.60%	2.29M
Airtel Africa	2,270.00	0.00%	0.14K
Premier Paints	11.00	0.00%	1.00K

Name	Last	Chg. %	Vol.
Maybaker	44.600	-0.89%	3.34M
Mecure Industries	104.00	0.00%	25.50K
Total Nig	640.00	0.00%	2.48K
Multverse	28.00	0.00%	272.89K
Geregu Power	1,141.50	0.00%	3.37K
Skyway Aviation Handling Company	150.00	0.00%	488.95K
Guinness Nigeria	349.90	0.00%	182.28K