Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
6758	Vienna	EUR	Real-time
6758	Tokyo	JPY	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.31 -0.84 -3.79%

09/06 - Closed. Currency in USD

After Hours

21.04

-0.27

-1.27%

1:45:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,478,339
Bid/Ask: 0.00 / 0.00
Day's Range: 21.22 - 21.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	8.9	9.7	4	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: Jun 12, 2026 Last: 9.25 Chg.: 0% SymbolSONY\|20260612\|12.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.31 Volume4 Vega0 Time Value-0.06 Open Interest5 Rho0 Delta / Theta0 SONY Put 12.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260612\|12.00P Delta-0.0115 Imp Vol2.9819 Bid0 Gamma0.0052 Theoretical0.02 Ask0.05 Theta-0.029 Intrinsic Value-9.31 Volume0 Vega0.0006 Time Value9.31 Open Interest2 Rho0 Delta / Theta0.3965
8.34	0%	7.9	8.7	5	13.00	0.09	0%	0	0.1	2
SONY Call 13.00 Exp: Jun 12, 2026 Last: 8.34 Chg.: 0% SymbolSONY\|20260612\|13.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.31 Volume5 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 SONY Put 13.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: 0% SymbolSONY\|20260612\|13.00P Delta-0.0217 Imp Vol2.9117 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0489 Intrinsic Value-8.31 Volume2 Vega0.001 Time Value8.4 Open Interest4 Rho0 Delta / Theta0.4448
7.3	0%	6.9	7.7	42	14.00	0	0%	0	0.15	0
SONY Call 14.00 Exp: Jun 12, 2026 Last: 7.3 Chg.: 0% SymbolSONY\|20260612\|14.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.31 Volume42 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 SONY Put 14.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260612\|14.00P Delta-0.033 Imp Vol2.7271 Bid0 Gamma0.0139 Theoretical0.08 Ask0.15 Theta-0.0648 Intrinsic Value-7.31 Volume0 Vega0.0014 Time Value7.31 Open Interest2 Rho-0.0001 Delta / Theta0.5088
					21.31	Price @ Jun 09, 2026 20:16 GMT
0.22	0%	0.15	0.25	122	21.50	0.3	233.33%	0.25	0.4	10
SONY Call 21.50 Exp: Jun 12, 2026 Last: 0.22 Chg.: 0% SymbolSONY\|20260612\|21.50C Delta0.4033 Imp Vol0.3658 Bid0.15 Gamma0.5479 Theoretical0.2 Ask0.25 Theta-0.0462 Intrinsic Value-0.19 Volume122 Vega0.0075 Time Value0.41 Open Interest12 Rho0.0007 Delta / Theta-8.7322 SONY Put 21.50 Exp: Jun 12, 2026 Last: 0.3 Chg.: 233.33% SymbolSONY\|20260612\|21.50P Delta-0.5566 Imp Vol0.3465 Bid0.25 Gamma0.5886 Theoretical0.33 Ask0.4 Theta-0.0435 Intrinsic Value0.19 Volume10 Vega0.0077 Time Value0.11 Open Interest300 Rho-0.0009 Delta / Theta12.8068
0.1	-78.26%	0.05	0.15	15	22.00	0.65	116.67%	0.6	0.75	104
SONY Call 22.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: -78.26% SymbolSONY\|20260612\|22.00C Delta0.2264 Imp Vol0.4005 Bid0.05 Gamma0.3876 Theoretical0.1 Ask0.15 Theta-0.0393 Intrinsic Value-0.69 Volume15 Vega0.0058 Time Value0.79 Open Interest861 Rho0.0004 Delta / Theta-5.7629 SONY Put 22.00 Exp: Jun 12, 2026 Last: 0.65 Chg.: 116.67% SymbolSONY\|20260612\|22.00P Delta-0.8111 Imp Vol0.3447 Bid0.6 Gamma0.4063 Theoretical0.68 Ask0.75 Theta-0.0291 Intrinsic Value0.69 Volume104 Vega0.0052 Time Value-0.04 Open Interest228 Rho-0.0011 Delta / Theta27.8673
0.05	-78.26%	0.05	0.1	106	22.50	1.07	0%	1	1.35	2
SONY Call 22.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: -78.26% SymbolSONY\|20260612\|22.50C Delta0.1475 Imp Vol0.519 Bid0.05 Gamma0.229 Theoretical0.08 Ask0.1 Theta-0.0389 Intrinsic Value-1.19 Volume106 Vega0.0045 Time Value1.24 Open Interest640 Rho0.0003 Delta / Theta-3.7926 SONY Put 22.50 Exp: Jun 12, 2026 Last: 1.07 Chg.: 0% SymbolSONY\|20260612\|22.50P Delta-0.8602 Imp Vol0.5052 Bid1 Gamma0.2279 Theoretical1.17 Ask1.35 Theta-0.0352 Intrinsic Value1.19 Volume2 Vega0.0043 Time Value-0.12 Open Interest182 Rho-0.0012 Delta / Theta24.424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,768.6	-102.3	-0.20%
US 500	7,370.2	-16.2	-0.22%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,433.06	-183.16	-0.74%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	92.77	+0.96	+1.05%
Crude Oil WTI	89.38	+1.18	+1.34%
Gold	4,229.17	-57.23	-1.34%
Silver	64.703	-0.537	-0.82%
Copper	6.3275	-0.0253	-0.40%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9060	-0.0420	-0.85%
Germany 10Y	3.0567	+0.0006	+0.02%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 5Y	4.269	+0.016	+0.38%
U.S. 2Y	4.145	+0.021	+0.51%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.31	-0.84	-3.79%
	TMTI	7.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M