Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.15 +0.26 +1.31%

08/05 - Closed. Currency in USD

After Hours

20.26

+0.11

+0.55%

0:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,256,713
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 20.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.6	0	12.50	0.05	0%	0	0.05	1
SONY Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260515\|12.50C Delta0.9327 Imp Vol2.6213 Bid7.2 Gamma0.0178 Theoretical7.9 Ask8.6 Theta-0.0684 Intrinsic Value7.65 Volume0 Vega0.0036 Time Value-7.65 Open Interest0 Rho0.0021 Delta / Theta-13.6337 SONY Put 12.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260515\|12.50P Delta-0.0235 Imp Vol1.8567 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.0205 Intrinsic Value-7.65 Volume1 Vega0.0015 Time Value7.7 Open Interest0 Rho-0.0001 Delta / Theta1.1465
7.8	0%	7	7.8	2	13.00	0.03	0%	0	0.1	4
SONY Call 13.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolSONY\|20260515\|13.00C Delta0.8827 Imp Vol3.2929 Bid7 Gamma0.0214 Theoretical7.8 Ask7.8 Theta-0.1294 Intrinsic Value7.15 Volume2 Vega0.0055 Time Value0.65 Open Interest0 Rho0.0019 Delta / Theta-6.8199 SONY Put 13.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSONY\|20260515\|13.00P Delta-0.0174 Imp Vol1.583 Bid0 Gamma0.0098 Theoretical0.03 Ask0.1 Theta-0.0136 Intrinsic Value-7.15 Volume4 Vega0.0012 Time Value7.18 Open Interest0 Rho-0.0001 Delta / Theta1.2853
0	0%	6	6.9	0	14.00	0	0%	0	0.05	0
SONY Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260515\|14.00C Delta0.909 Imp Vol2.2275 Bid6 Gamma0.0263 Theoretical6.45 Ask6.9 Theta-0.0732 Intrinsic Value6.15 Volume0 Vega0.0046 Time Value-6.15 Open Interest0 Rho0.0023 Delta / Theta-12.4179 SONY Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260515\|14.00P Delta-0.0178 Imp Vol1.3081 Bid0 Gamma0.012 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-6.15 Volume0 Vega0.0012 Time Value6.15 Open Interest0 Rho-0.0001 Delta / Theta1.5604
					20.15	Price @ May 08, 2026 20:16 GMT
0.3	-25%	0.2	0.3	750	20.50	0.52	-45.26%	0.45	0.65	24
SONY Call 20.50 Exp: May 15, 2026 Last: 0.3 Chg.: -25% SymbolSONY\|20260515\|20.50C Delta0.3909 Imp Vol0.4026 Bid0.2 Gamma0.3419 Theoretical0.3 Ask0.3 Theta-0.0313 Intrinsic Value-0.35 Volume750 Vega0.0107 Time Value0.65 Open Interest672 Rho0.0015 Delta / Theta-12.4849 SONY Put 20.50 Exp: May 15, 2026 Last: 0.52 Chg.: -45.26% SymbolSONY\|20260515\|20.50P Delta-0.6624 Imp Vol0.2825 Bid0.45 Gamma0.4656 Theoretical0.52 Ask0.65 Theta-0.0198 Intrinsic Value0.35 Volume24 Vega0.0102 Time Value0.17 Open Interest74 Rho-0.0022 Delta / Theta33.5287
0.15	-46.43%	0.1	0.2	1,445	21.00	0.79	-34.17%	0.8	1	104
SONY Call 21.00 Exp: May 15, 2026 Last: 0.15 Chg.: -46.43% SymbolSONY\|20260515\|21.00C Delta0.2365 Imp Vol0.3982 Bid0.1 Gamma0.2776 Theoretical0.15 Ask0.2 Theta-0.0248 Intrinsic Value-0.85 Volume1,445 Vega0.0086 Time Value1 Open Interest1,770 Rho0.0009 Delta / Theta-9.5421 SONY Put 21.00 Exp: May 15, 2026 Last: 0.79 Chg.: -34.17% SymbolSONY\|20260515\|21.00P Delta-0.8632 Imp Vol0.2701 Bid0.8 Gamma0.3224 Theoretical0.9 Ask1 Theta-0.0109 Intrinsic Value0.85 Volume104 Vega0.0061 Time Value-0.06 Open Interest18 Rho-0.0024 Delta / Theta79.3749
0.1	-41.18%	0.05	0.1	110	21.50	1.05	0%	0.95	1.45	3
SONY Call 21.50 Exp: May 15, 2026 Last: 0.1 Chg.: -41.18% SymbolSONY\|20260515\|21.50C Delta0.1567 Imp Vol0.4491 Bid0.05 Gamma0.1916 Theoretical0.1 Ask0.1 Theta-0.0217 Intrinsic Value-1.35 Volume110 Vega0.0067 Time Value1.45 Open Interest251 Rho0.0006 Delta / Theta-7.2261 SONY Put 21.50 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolSONY\|20260515\|21.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.35 Volume3 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SONY	20.15	+0.26	+1.31%
U	28.16	+1.43	+5.35%
295310	89,900	+6800	+8.18%
8072	28.75	+0.25	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M