Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.48 +0.11 +0.51%

06/03 - Closed. Currency in USD

After Hours

21.90

+0.42

+1.96%

1:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,956,052
Bid/Ask: 0.00 / 0.00
Day's Range: 21.34 - 21.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.6	0	12.00	0	0%	0	0.8	0
SONY Call 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00C Delta0.9128 Imp Vol3.8642 Bid8.6 Gamma0.0138 Theoretical10.1 Ask11.6 Theta-0.1306 Intrinsic Value9.48 Volume0 Vega0.0047 Time Value-9.48 Open Interest0 Rho0.0018 Delta / Theta-6.9877 SONY Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00P Delta-0.1003 Imp Vol4.2932 Bid0 Gamma0.0138 Theoretical0.8 Ask0.8 Theta-0.1605 Intrinsic Value-9.48 Volume0 Vega0.0052 Time Value9.48 Open Interest0 Rho-0.0005 Delta / Theta0.6251
0	0%	7.8	10.6	0	13.00	0	0%	0	0.45	0
SONY Call 13.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|13.00C Delta0.8948 Imp Vol3.6347 Bid7.8 Gamma0.0168 Theoretical9.2 Ask10.6 Theta-0.1411 Intrinsic Value8.48 Volume0 Vega0.0054 Time Value-8.48 Open Interest0 Rho0.0019 Delta / Theta-6.34 SONY Put 13.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|13.00P Delta-0.0857 Imp Vol3.1695 Bid0 Gamma0.0166 Theoretical0.45 Ask0.45 Theta-0.1054 Intrinsic Value-8.48 Volume0 Vega0.0047 Time Value8.48 Open Interest0 Rho-0.0004 Delta / Theta0.8128
7.43	0%	6.8	8.3	0	14.00	0	0%	0	0.1	0
SONY Call 14.00 Exp: Mar 13, 2026 Last: 7.43 Chg.: 0% SymbolSONY\|20260313\|14.00C Delta0.9811 Imp Vol1.5746 Bid6.8 Gamma0.0098 Theoretical7.55 Ask8.3 Theta-0.0161 Intrinsic Value7.48 Volume0 Vega0.0014 Time Value-0.05 Open Interest0 Rho0.0026 Delta / Theta-60.9591 SONY Put 14.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|14.00P Delta-0.0394 Imp Vol1.9107 Bid0 Gamma0.015 Theoretical0.1 Ask0.1 Theta-0.0346 Intrinsic Value-7.48 Volume0 Vega0.0025 Time Value7.48 Open Interest0 Rho-0.0002 Delta / Theta1.1408
					21.48	Price @ Mar 06, 2026 21:16 GMT
0.46	24.32%	0.4	0.6	710	21.50	0.38	-24%	0.4	0.5	1,339
SONY Call 21.50 Exp: Mar 13, 2026 Last: 0.46 Chg.: 24.32% SymbolSONY\|20260313\|21.50C Delta0.5177 Imp Vol0.3786 Bid0.4 Gamma0.3534 Theoretical0.46 Ask0.6 Theta-0.0328 Intrinsic Value-0.02 Volume710 Vega0.0119 Time Value0.48 Open Interest206 Rho0.002 Delta / Theta-15.7606 SONY Put 21.50 Exp: Mar 13, 2026 Last: 0.38 Chg.: -24% SymbolSONY\|20260313\|21.50P Delta-0.4828 Imp Vol0.3871 Bid0.4 Gamma0.3462 Theoretical0.45 Ask0.5 Theta-0.0321 Intrinsic Value0.02 Volume1,339 Vega0.0119 Time Value0.36 Open Interest96 Rho-0.0018 Delta / Theta15.025
0.25	25%	0.2	0.3	1,664	22.00	0.64	-21.95%	0.6	0.75	500
SONY Call 22.00 Exp: Mar 13, 2026 Last: 0.25 Chg.: 25% SymbolSONY\|20260313\|22.00C Delta0.3448 Imp Vol0.3742 Bid0.2 Gamma0.3305 Theoretical0.25 Ask0.3 Theta-0.0298 Intrinsic Value-0.52 Volume1,664 Vega0.011 Time Value0.77 Open Interest239 Rho0.0014 Delta / Theta-11.5602 SONY Put 22.00 Exp: Mar 13, 2026 Last: 0.64 Chg.: -21.95% SymbolSONY\|20260313\|22.00P Delta-0.7035 Imp Vol0.2897 Bid0.6 Gamma0.4028 Theoretical0.64 Ask0.75 Theta-0.0204 Intrinsic Value0.52 Volume500 Vega0.0103 Time Value0.12 Open Interest208 Rho-0.0024 Delta / Theta34.5091
0.1	25%	0.1	0.15	486	22.50	1.02	0%	0.95	1.2	20
SONY Call 22.50 Exp: Mar 13, 2026 Last: 0.1 Chg.: 25% SymbolSONY\|20260313\|22.50C Delta0.1824 Imp Vol0.3455 Bid0.1 Gamma0.257 Theoretical0.1 Ask0.15 Theta-0.0197 Intrinsic Value-1.02 Volume486 Vega0.0079 Time Value1.12 Open Interest196 Rho0.0007 Delta / Theta-9.2488 SONY Put 22.50 Exp: Mar 13, 2026 Last: 1.02 Chg.: 0% SymbolSONY\|20260313\|22.50P Delta-0.8983 Imp Vol0.2545 Bid0.95 Gamma0.2387 Theoretical1.02 Ask1.2 Theta-0.0087 Intrinsic Value1.02 Volume20 Vega0.0053 Time Value0 Open Interest129 Rho-0.0023 Delta / Theta103.6731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.48	+0.11	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K