Breaking News

SoundHound AI Inc (SOUN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.170 +0.530 +4.98%

- Closed. Currency in USD

After Hours

11.080

-0.090

-0.81%

- Real-time Data

Type: Equity

Market: United States

Volume: 30,026,459
Bid/Ask: 0.000 / 0.000
Day's Range: 10.745 - 11.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SoundHound AI Option Chain

Get free option data for SOUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SoundHound AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	8.1	8.25	0	3.00	0	0%	0	0.01	0
SOUN Call 3.00 Exp: Aug 08, 2025 Last: 7.7 Chg.: 0% SymbolSOUN\|20250808\|3.00C Delta0.9837 Imp Vol8.227 Bid8.1 Gamma0.0049 Theoretical8.25 Ask8.25 Theta-0.0568 Intrinsic Value8.17 Volume0 Vega0.0004 Time Value-0.47 Open Interest5 Rho0.0002 Delta / Theta-17.3223 SOUN Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOUN\|20250808\|3.00P Delta-0.0025 Imp Vol5.6936 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-8.17 Volume0 Vega0.0001 Time Value8.17 Open Interest0 Rho0 Delta / Theta0.3347
8	0%	7.05	7.25	0	4.00	0.01	0%	0	0.01	2
SOUN Call 4.00 Exp: Aug 08, 2025 Last: 8 Chg.: 0% SymbolSOUN\|20250808\|4.00C Delta0.9791 Imp Vol6.523 Bid7.05 Gamma0.0076 Theoretical7.25 Ask7.25 Theta-0.0559 Intrinsic Value7.17 Volume0 Vega0.0005 Time Value0.83 Open Interest0 Rho0.0003 Delta / Theta-17.5145 SOUN Put 4.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolSOUN\|20250808\|4.00P Delta-0.0055 Imp Vol4.8869 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-7.17 Volume2 Vega0.0002 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.4232
7.65	0%	6	6.25	0	5.00	0.01	0%	0	0.01	2
SOUN Call 5.00 Exp: Aug 08, 2025 Last: 7.65 Chg.: 0% SymbolSOUN\|20250808\|5.00C Delta0.9737 Imp Vol5.2221 Bid6 Gamma0.0115 Theoretical6.25 Ask6.25 Theta-0.0544 Intrinsic Value6.17 Volume0 Vega0.0006 Time Value1.48 Open Interest2 Rho0.0004 Delta / Theta-17.9031 SOUN Put 5.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolSOUN\|20250808\|5.00P Delta-0.0069 Imp Vol3.8893 Bid0 Gamma0.0049 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-6.17 Volume2 Vega0.0002 Time Value6.18 Open Interest1 Rho0 Delta / Theta0.5462
					11.17	Price @ Aug 05, 2025 20:06 GMT
0.66	69.23%	0.64	0.66	3,600	11.50	1.01	-18.55%	0.96	0.99	288
SOUN Call 11.50 Exp: Aug 08, 2025 Last: 0.66 Chg.: 69.23% SymbolSOUN\|20250808\|11.50C Delta0.4722 Imp Vol1.9853 Bid0.64 Gamma0.198 Theoretical0.66 Ask0.66 Theta-0.1339 Intrinsic Value-0.33 Volume3,600 Vega0.004 Time Value0.99 Open Interest5,069 Rho0.0004 Delta / Theta-3.5265 SOUN Put 11.50 Exp: Aug 08, 2025 Last: 1.01 Chg.: -18.55% SymbolSOUN\|20250808\|11.50P Delta-0.5254 Imp Vol1.9771 Bid0.96 Gamma0.1987 Theoretical0.98 Ask0.99 Theta-0.1323 Intrinsic Value0.33 Volume288 Vega0.004 Time Value0.68 Open Interest1,503 Rho-0.0005 Delta / Theta3.9711
0.5	78.57%	0.5	0.51	5,988	12.00	1.38	-14.81%	1.31	1.35	227
SOUN Call 12.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 78.57% SymbolSOUN\|20250808\|12.00C Delta0.384 Imp Vol2.0323 Bid0.5 Gamma0.1856 Theoretical0.5 Ask0.51 Theta-0.1315 Intrinsic Value-0.83 Volume5,988 Vega0.0039 Time Value1.33 Open Interest12,076 Rho0.0003 Delta / Theta-2.921 SOUN Put 12.00 Exp: Aug 08, 2025 Last: 1.38 Chg.: -14.81% SymbolSOUN\|20250808\|12.00P Delta-0.6153 Imp Vol2.0423 Bid1.31 Gamma0.1849 Theoretical1.33 Ask1.35 Theta-0.1309 Intrinsic Value0.83 Volume227 Vega0.0039 Time Value0.55 Open Interest3,164 Rho-0.0006 Delta / Theta4.7011
0.38	80.95%	0.38	0.4	2,157	12.50	1.7	-17.07%	1.69	1.73	181
SOUN Call 12.50 Exp: Aug 08, 2025 Last: 0.38 Chg.: 80.95% SymbolSOUN\|20250808\|12.50C Delta0.309 Imp Vol2.0853 Bid0.38 Gamma0.1668 Theoretical0.38 Ask0.4 Theta-0.1243 Intrinsic Value-1.33 Volume2,157 Vega0.0036 Time Value1.71 Open Interest5,772 Rho0.0003 Delta / Theta-2.4848 SOUN Put 12.50 Exp: Aug 08, 2025 Last: 1.7 Chg.: -17.07% SymbolSOUN\|20250808\|12.50P Delta-0.6933 Imp Vol2.0682 Bid1.69 Gamma0.1678 Theoretical1.7 Ask1.73 Theta-0.1216 Intrinsic Value1.33 Volume181 Vega0.0036 Time Value0.37 Open Interest887 Rho-0.0006 Delta / Theta5.6993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOUN Comments

Write your thoughts about SoundHound AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolarinwatee442 Taiwo Mar 01, 2025 12:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reliable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264017827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264017827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264017827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264017827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	+0.01	+0.01%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SOUN	11.170	+0.530	+4.98%
Franklin FTSE Jap.	29.60	+0.50	+1.72%
OLMK	14.23	+0.00	+0.00%
KSM 4D FTSE 100	4,864	+81	+1.69%
600522	14.25	+0.31	+2.22%
LNKB	6.80	+0.05	+0.74%
BRKSN	8.400	+0.450	+5.66%
AB FCP I Emergi.	8.220	+0.030	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M