Breaking News

SoundHound AI Inc (SOUN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.910 -0.110 -0.92%

27/08 - Closed. Currency in USD

After Hours

11.850

-0.060

-0.50%

06:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 51,890,472
Bid/Ask: 0.000 / 0.000
Day's Range: 11.860 - 12.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SoundHound AI Option Chain

Get free option data for SOUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SoundHound AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.08	0%	8.85	9.1	0	3.00	0.02	0%	0	0.01	0
SOUN Call 3.00 Exp: Aug 29, 2025 Last: 10.08 Chg.: 0% SymbolSOUN\|20250829\|3.00C Delta0.9859 Imp Vol10.2716 Bid8.85 Gamma0.004 Theoretical8.98 Ask9.1 Theta-0.0817 Intrinsic Value8.91 Volume0 Vega0.0003 Time Value1.17 Open Interest37 Rho0.0002 Delta / Theta-12.0687 SOUN Put 3.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolSOUN\|20250829\|3.00P Delta-0.0023 Imp Vol7.2463 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-8.91 Volume0 Vega0.0001 Time Value8.93 Open Interest1 Rho0 Delta / Theta0.1997
9.1	0%	7.85	7.95	0	4.00	0.01	0%	0	0.01	0
SOUN Call 4.00 Exp: Aug 29, 2025 Last: 9.1 Chg.: 0% SymbolSOUN\|20250829\|4.00C Delta0.9877 Imp Vol7.4818 Bid7.85 Gamma0.0048 Theoretical7.95 Ask7.95 Theta-0.0531 Intrinsic Value7.91 Volume0 Vega0.0003 Time Value1.19 Open Interest30 Rho0.0002 Delta / Theta-18.6172 SOUN Put 4.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolSOUN\|20250829\|4.00P Delta-0.0029 Imp Vol5.7853 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-7.91 Volume0 Vega0.0001 Time Value7.92 Open Interest1 Rho0 Delta / Theta0.2559
7.43	0%	6.85	7	0	5.00	0.01	0%	0	0.01	0
SOUN Call 5.00 Exp: Aug 29, 2025 Last: 7.43 Chg.: 0% SymbolSOUN\|20250829\|5.00C Delta0.9944 Imp Vol4.9866 Bid6.85 Gamma0.0036 Theoretical6.93 Ask7 Theta-0.0181 Intrinsic Value6.91 Volume0 Vega0.0001 Time Value0.52 Open Interest11 Rho0.0003 Delta / Theta-54.8431 SOUN Put 5.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolSOUN\|20250829\|5.00P Delta-0.0036 Imp Vol4.6602 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-6.91 Volume0 Vega0.0001 Time Value6.92 Open Interest203 Rho0 Delta / Theta0.3248
					11.91	Price @ Aug 27, 2025 20:07 GMT
0.28	-28.21%	0.28	0.29	2,669	12.00	0.36	0%	0.35	0.38	1,704
SOUN Call 12.00 Exp: Aug 29, 2025 Last: 0.28 Chg.: -28.21% SymbolSOUN\|20250829\|12.00C Delta0.4724 Imp Vol0.9048 Bid0.28 Gamma0.4988 Theoretical0.28 Ask0.29 Theta-0.08 Intrinsic Value-0.09 Volume2,669 Vega0.0035 Time Value0.37 Open Interest3,325 Rho0.0003 Delta / Theta-5.903 SOUN Put 12.00 Exp: Aug 29, 2025 Last: 0.36 Chg.: 0% SymbolSOUN\|20250829\|12.00P Delta-0.5282 Imp Vol0.8981 Bid0.35 Gamma0.5027 Theoretical0.36 Ask0.38 Theta-0.0781 Intrinsic Value0.09 Volume1,704 Vega0.0035 Time Value0.27 Open Interest5,992 Rho-0.0003 Delta / Theta6.7626
0.13	-38.1%	0.13	0.14	5,772	12.50	0.72	16.13%	0.7	0.74	153
SOUN Call 12.50 Exp: Aug 29, 2025 Last: 0.13 Chg.: -38.1% SymbolSOUN\|20250829\|12.50C Delta0.2625 Imp Vol0.96 Bid0.13 Gamma0.385 Theoretical0.13 Ask0.14 Theta-0.0693 Intrinsic Value-0.59 Volume5,772 Vega0.0029 Time Value0.72 Open Interest7,941 Rho0.0002 Delta / Theta-3.7849 SOUN Put 12.50 Exp: Aug 29, 2025 Last: 0.72 Chg.: 16.13% SymbolSOUN\|20250829\|12.50P Delta-0.7318 Imp Vol0.9862 Bid0.7 Gamma0.3794 Theoretical0.72 Ask0.74 Theta-0.0707 Intrinsic Value0.59 Volume153 Vega0.0029 Time Value0.13 Open Interest2,856 Rho-0.0004 Delta / Theta10.3452
0.06	-50%	0.06	0.07	4,538	13.00	1.15	9.52%	1.14	1.17	183
SOUN Call 13.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -50% SymbolSOUN\|20250829\|13.00C Delta0.1351 Imp Vol1.0295 Bid0.06 Gamma0.2392 Theoretical0.06 Ask0.07 Theta-0.0495 Intrinsic Value-1.09 Volume4,538 Vega0.0019 Time Value1.15 Open Interest8,830 Rho0.0001 Delta / Theta-2.7297 SOUN Put 13.00 Exp: Aug 29, 2025 Last: 1.15 Chg.: 9.52% SymbolSOUN\|20250829\|13.00P Delta-0.8561 Imp Vol1.0677 Bid1.14 Gamma0.2415 Theoretical1.15 Ask1.17 Theta-0.0524 Intrinsic Value1.09 Volume183 Vega0.002 Time Value0.06 Open Interest1,860 Rho-0.0005 Delta / Theta16.3517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOUN Comments

Write your thoughts about SoundHound AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolarinwatee442 Taiwo Mar 01, 2025 12:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reliable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264017827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264017827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264017827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264017827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,631.0	+65.9	+0.14%
US 500	6,472.5	-8.9	-0.14%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.84	-0.37	-0.55%
Crude Oil WTI	63.53	-0.62	-0.97%
Gold	3,444.52	+11.52	+0.34%
Silver	38.845	+0.152	+0.39%
Copper	4.4900	-0.0105	-0.23%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.7014	+0.0074	+0.27%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SOUN	11.910	-0.110	-0.92%
Okasan Asia Ocean.	1,880.000	-9.000	-0.48%
IMS	0.006	0.000	0.00%
HAT/ETH	0.000400	+0.000010	+2.56%
TURN	0.00	0.00	0.00%
GreTai Se. Futures	255.05	-5.45	-2.09%
Fondmapfre Renta .	10.08	-0.02	-0.21%
PRTX	13.40	-0.30	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M