Breaking News

SoundHound AI Inc (SOUN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.880 +0.680 +3.74%

08/10 - Closed. Currency in USD

After Hours

19.030

+0.150

+0.79%

05:18:13 - Real-time Data

Type: Equity

Market: United States

Volume: 100,252,852
Bid/Ask: 0.000 / 0.000
Day's Range: 18.290 - 20.075

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SoundHound AI Option Chain

Get free option data for SOUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SoundHound AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.28	13.78%	13.55	13.65	40	5.00	0.02	0%	0	0.01	0
SOUN Call 5.00 Exp: Oct 10, 2025 Last: 14.28 Chg.: 13.78% SymbolSOUN\|20251010\|5.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value13.88 Volume40 Vega0 Time Value0.4 Open Interest30 Rho0 Delta / Theta0 SOUN Put 5.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolSOUN\|20251010\|5.00P Delta-0.0029 Imp Vol7.1107 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-13.88 Volume0 Vega0.0001 Time Value13.9 Open Interest3 Rho0 Delta / Theta0.1334
11.57	0%	12.55	12.65	0	6.00	0.06	0%	0	0.01	0
SOUN Call 6.00 Exp: Oct 10, 2025 Last: 11.57 Chg.: 0% SymbolSOUN\|20251010\|6.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-1.31 Open Interest8 Rho0 Delta / Theta0 SOUN Put 6.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolSOUN\|20251010\|6.00P Delta-0.0034 Imp Vol6.1604 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-12.88 Volume0 Vega0.0001 Time Value12.94 Open Interest2 Rho0 Delta / Theta0.1563
10.8	0%	11.55	11.65	0	7.00	0.02	0%	0	0.01	0
SOUN Call 7.00 Exp: Oct 10, 2025 Last: 10.8 Chg.: 0% SymbolSOUN\|20251010\|7.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-1.08 Open Interest14 Rho0 Delta / Theta0 SOUN Put 7.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolSOUN\|20251010\|7.00P Delta-0.0039 Imp Vol5.3614 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0213 Intrinsic Value-11.88 Volume0 Vega0.0002 Time Value11.9 Open Interest9 Rho0 Delta / Theta0.1823
					18.88	Price @ Oct 08, 2025 20:07 GMT
0.6	50%	0.6	0.61	10,284	19.00	0.74	-45.19%	0.7	0.94	2,921
SOUN Call 19.00 Exp: Oct 10, 2025 Last: 0.6 Chg.: 50% SymbolSOUN\|20251010\|19.00C Delta0.4893 Imp Vol1.1739 Bid0.6 Gamma0.2431 Theoretical0.6 Ask0.61 Theta-0.1645 Intrinsic Value-0.12 Volume10,284 Vega0.0056 Time Value0.72 Open Interest18,125 Rho0.0005 Delta / Theta-2.9739 SOUN Put 19.00 Exp: Oct 10, 2025 Last: 0.74 Chg.: -45.19% SymbolSOUN\|20251010\|19.00P Delta-0.5093 Imp Vol1.2169 Bid0.7 Gamma0.2346 Theoretical0.74 Ask0.94 Theta-0.1685 Intrinsic Value0.12 Volume2,921 Vega0.0056 Time Value0.62 Open Interest375 Rho-0.0005 Delta / Theta3.0218
0.42	44.83%	0.4	0.44	16,762	19.50	1.04	-39.53%	1	1.05	47,548
SOUN Call 19.50 Exp: Oct 10, 2025 Last: 0.42 Chg.: 44.83% SymbolSOUN\|20251010\|19.50C Delta0.3767 Imp Vol1.208 Bid0.4 Gamma0.225 Theoretical0.42 Ask0.44 Theta-0.161 Intrinsic Value-0.62 Volume16,762 Vega0.0053 Time Value1.04 Open Interest58,238 Rho0.0004 Delta / Theta-2.3395 SOUN Put 19.50 Exp: Oct 10, 2025 Last: 1.04 Chg.: -39.53% SymbolSOUN\|20251010\|19.50P Delta-0.6226 Imp Vol1.2155 Bid1 Gamma0.2238 Theoretical1.04 Ask1.05 Theta-0.1601 Intrinsic Value0.62 Volume47,548 Vega0.0053 Time Value0.42 Open Interest237 Rho-0.0006 Delta / Theta3.8883
0.27	35%	0.27	0.28	21,108	20.00	1.5	-26.83%	1.37	1.42	1,758
SOUN Call 20.00 Exp: Oct 10, 2025 Last: 0.27 Chg.: 35% SymbolSOUN\|20251010\|20.00C Delta0.2737 Imp Vol1.2007 Bid0.27 Gamma0.1984 Theoretical0.27 Ask0.28 Theta-0.1402 Intrinsic Value-1.12 Volume21,108 Vega0.0047 Time Value1.39 Open Interest11,107 Rho0.0003 Delta / Theta-1.9524 SOUN Put 20.00 Exp: Oct 10, 2025 Last: 1.5 Chg.: -26.83% SymbolSOUN\|20251010\|20.00P Delta-0.7229 Imp Vol1.2199 Bid1.37 Gamma0.1966 Theoretical1.4 Ask1.42 Theta-0.1413 Intrinsic Value1.12 Volume1,758 Vega0.0047 Time Value0.38 Open Interest873 Rho-0.0007 Delta / Theta5.1155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOUN Comments

Write your thoughts about SoundHound AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolarinwatee442 Taiwo Mar 01, 2025 12:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reliable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264017827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264017827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264017827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264017827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,596.1	-5.7	-0.01%
US 500	6,752.9	-0.8	-0.01%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.90	-0.35	-0.53%
Crude Oil WTI	62.17	-0.38	-0.61%
Gold	4,052.57	-17.93	-0.44%
Silver	48.390	-0.604	-1.23%
Copper	5.1303	+0.0495	+0.97%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.009	-0.22%
U.S. 5Y	3.715	-0.007	-0.19%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SOUN	18.880	+0.680	+3.74%
002492	7.92	+0.72	+10.00%
363250	6,270	+180	+2.96%
Guotai CSI 300 En.	1.005	+0.019	+1.93%
LFLO	364	-12	-3.19%
Vanguard US 500 S.	81.434	-0.311	-0.38%
DWNG	22.000	+0.150	+0.69%
UBSHana Global In.	1,592.580	-3.730	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K