Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	TradeGate	EUR	Delayed
T1SO34	B3	BRL	Delayed
SO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.62 -0.31 -0.33%

21/08 - Closed. Currency in USD

After Hours

95.05

+0.44

+0.47%

0:46:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,294,411
Bid/Ask: 0.00 / 0.00
Day's Range: 94.36 - 95.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	45.8	0	50.00	0.23	0%	0	1.1	0
SO Call 50.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSO\|20250822\|50.00C Delta0.9728 Imp Vol6.9999 Bid44.3 Gamma0.0018 Theoretical45.05 Ask45.8 Theta-1.0836 Intrinsic Value44.61 Volume0 Vega0.0031 Time Value-44.61 Open Interest0 Rho0.001 Delta / Theta-0.8977 SO Put 50.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0% SymbolSO\|20250822\|50.00P Delta-0.033 Imp Vol7.4112 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-1.3502 Intrinsic Value-44.61 Volume0 Vega0.0036 Time Value44.84 Open Interest2 Rho-0.0001 Delta / Theta0.0244
0	0%	38.5	41.1	0	55.00	0.43	0%	0	1.1	0
SO Call 55.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSO\|20250822\|55.00C Delta0.9839 Imp Vol5.1628 Bid38.5 Gamma0.0016 Theoretical39.8 Ask41.1 Theta-0.5119 Intrinsic Value39.61 Volume0 Vega0.002 Time Value-39.61 Open Interest0 Rho0.0011 Delta / Theta-1.9222 SO Put 55.00 Exp: Aug 22, 2025 Last: 0.43 Chg.: 0% SymbolSO\|20250822\|55.00P Delta-0.0378 Imp Vol6.4492 Bid0 Gamma0.0026 Theoretical0.55 Ask1.1 Theta-1.3146 Intrinsic Value-39.61 Volume0 Vega0.0041 Time Value40.04 Open Interest1 Rho-0.0001 Delta / Theta0.0288
0	0%	34.3	35	0	60.00	0	0%	0	1.1	0
SO Call 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSO\|20250822\|60.00C Delta0.9978 Imp Vol3.14 Bid34.3 Gamma0.0004 Theoretical34.65 Ask35 Theta-0.0523 Intrinsic Value34.61 Volume0 Vega0.0003 Time Value-34.61 Open Interest0 Rho0.0009 Delta / Theta-19.0786 SO Put 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSO\|20250822\|60.00P Delta-0.0436 Imp Vol5.5647 Bid0 Gamma0.0034 Theoretical0.55 Ask1.1 Theta-1.2733 Intrinsic Value-34.61 Volume0 Vega0.0046 Time Value34.61 Open Interest0 Rho-0.0001 Delta / Theta0.0342
					94.61	Price @ Aug 21, 2025 20:01 GMT
0.24	-59.32%	0.15	0.4	20	95.00	0.79	43.64%	0.45	0.65	22
SO Call 95.00 Exp: Aug 22, 2025 Last: 0.24 Chg.: -59.32% SymbolSO\|20250822\|95.00C Delta0.3605 Imp Vol0.1984 Bid0.15 Gamma0.3808 Theoretical0.24 Ask0.4 Theta-0.1851 Intrinsic Value-0.39 Volume20 Vega0.0185 Time Value0.63 Open Interest579 Rho0.0009 Delta / Theta-1.9476 SO Put 95.00 Exp: Aug 22, 2025 Last: 0.79 Chg.: 43.64% SymbolSO\|20250822\|95.00P Delta-0.66 Imp Vol0.1728 Bid0.45 Gamma0.4285 Theoretical0.55 Ask0.65 Theta-0.155 Intrinsic Value0.39 Volume22 Vega0.0181 Time Value0.4 Open Interest79 Rho-0.0015 Delta / Theta4.2594
0.1	0%	0	0.15	5	96.00	1.3	52.94%	1.1	1.75	2
SO Call 96.00 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolSO\|20250822\|96.00C Delta0.1502 Imp Vol0.2609 Bid0 Gamma0.1805 Theoretical0.1 Ask0.15 Theta-0.1513 Intrinsic Value-1.39 Volume5 Vega0.0116 Time Value1.49 Open Interest330 Rho0.0004 Delta / Theta-0.9928 SO Put 96.00 Exp: Aug 22, 2025 Last: 1.3 Chg.: 52.94% SymbolSO\|20250822\|96.00P Delta-0.7188 Imp Vol0.4602 Bid1.1 Gamma0.148 Theoretical1.75 Ask1.75 Theta-0.3823 Intrinsic Value1.39 Volume2 Vega0.0167 Time Value-0.09 Open Interest13 Rho-0.0016 Delta / Theta1.88
0.07	0%	0	0.05	0	97.00	3.18	0%	2.1	2.45	0
SO Call 97.00 Exp: Aug 22, 2025 Last: 0.07 Chg.: 0% SymbolSO\|20250822\|97.00C Delta0.0448 Imp Vol0.2756 Bid0 Gamma0.0691 Theoretical0.03 Ask0.05 Theta-0.0646 Intrinsic Value-2.39 Volume0 Vega0.0047 Time Value2.46 Open Interest173 Rho0.0001 Delta / Theta-0.6932 SO Put 97.00 Exp: Aug 22, 2025 Last: 3.18 Chg.: 0% SymbolSO\|20250822\|97.00P Delta-0.8946 Imp Vol0.3731 Bid2.1 Gamma0.0988 Theoretical2.45 Ask2.45 Theta-0.166 Intrinsic Value2.39 Volume0 Vega0.009 Time Value0.79 Open Interest0 Rho-0.0018 Delta / Theta5.3889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,836.5	+51.0	+0.11%
US 500	6,375.9	+5.7	+0.09%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.51	-0.16	-0.24%
Crude Oil WTI	63.39	-0.13	-0.20%
Gold	3,379.15	-2.45	-0.07%
Silver	38.113	+0.033	+0.09%
Copper	4.4455	-0.0030	-0.07%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.324	-0.007	-0.16%
U.S. 5Y	3.848	-0.011	-0.29%
U.S. 2Y	3.783	-0.009	-0.24%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	94.62	-0.31	-0.33%
REPX	27.35	+0.55	+2.05%
DMTX	5.95	0.00	0.00%
American Funds Am.	37.25	-0.06	-0.16%
MLSS	0.5939	-0.0041	-0.69%
Investec Corporat.	1.000	0.000	0.00%
Oppenheimer Divid.	20.30	+0.63	+3.20%
ISHI	12,400.00	+200.00	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K