Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	TradeGate	EUR	Delayed
T1SO34	B3	BRL	Delayed
SO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.90 -0.30 -0.32%

30/07 - Closed. Currency in USD

After Hours

94.90

-0.00

-0.00%

0:53:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,808,047
Bid/Ask: 0.00 / 0.00
Day's Range: 94.64 - 95.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	47	0	50.00	0	0%	0	0.3	0
SO Call 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSO\|20250801\|50.00C Delta0.9325 Imp Vol7.0401 Bid43 Gamma0.0026 Theoretical47 Ask47 Theta-1.614 Intrinsic Value44.9 Volume0 Vega0.0092 Time Value-44.9 Open Interest0 Rho0.0019 Delta / Theta-0.5778 SO Put 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSO\|20250801\|50.00P Delta-0.0131 Imp Vol4.2034 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.2489 Intrinsic Value-44.9 Volume0 Vega0.0024 Time Value44.9 Open Interest0 Rho-0.0001 Delta / Theta0.0525
0	0%	38	42	0	55.00	0.05	0%	0	0.3	0
SO Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSO\|20250801\|55.00C Delta0.9231 Imp Vol6.1828 Bid38 Gamma0.0033 Theoretical42 Ask42 Theta-1.5675 Intrinsic Value39.9 Volume0 Vega0.0101 Time Value-39.9 Open Interest0 Rho0.0021 Delta / Theta-0.5889 SO Put 55.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolSO\|20250801\|55.00P Delta-0.015 Imp Vol3.6415 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.2434 Intrinsic Value-39.9 Volume0 Vega0.0027 Time Value39.95 Open Interest1 Rho-0.0001 Delta / Theta0.0618
0	0%	33.1	37	0	60.00	0.05	0%	0	1.1	0
SO Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSO\|20250801\|60.00C Delta0.9122 Imp Vol5.3962 Bid33.1 Gamma0.0042 Theoretical37 Ask37 Theta-1.5131 Intrinsic Value34.9 Volume0 Vega0.0112 Time Value-34.9 Open Interest0 Rho0.0023 Delta / Theta-0.6028 SO Put 60.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolSO\|20250801\|60.00P Delta-0.043 Imp Vol3.9707 Bid0 Gamma0.0033 Theoretical0.55 Ask1.1 Theta-0.639 Intrinsic Value-34.9 Volume0 Vega0.0064 Time Value34.95 Open Interest1 Rho-0.0002 Delta / Theta0.0673
					94.9	Price @ Jul 30, 2025 20:30 GMT
0.94	4.44%	1	1.2	1,362	95.00	0.96	-4%	0.6	1.05	359
SO Call 95.00 Exp: Aug 01, 2025 Last: 0.94 Chg.: 4.44% SymbolSO\|20250801\|95.00C Delta0.533 Imp Vol0.3595 Bid1 Gamma0.157 Theoretical1.1 Ask1.2 Theta-0.2533 Intrinsic Value-0.1 Volume1,362 Vega0.028 Time Value1.04 Open Interest1,662 Rho0.0027 Delta / Theta-2.1042 SO Put 95.00 Exp: Aug 01, 2025 Last: 0.96 Chg.: -4% SymbolSO\|20250801\|95.00P Delta-0.4678 Imp Vol0.3725 Bid0.6 Gamma0.1516 Theoretical0.96 Ask1.05 Theta-0.2593 Intrinsic Value0.1 Volume359 Vega0.028 Time Value0.86 Open Interest91 Rho-0.0022 Delta / Theta1.8038
0.7	42.86%	0.55	0.75	55	96.00	1.3	-13.33%	1.35	2.65	77
SO Call 96.00 Exp: Aug 01, 2025 Last: 0.7 Chg.: 42.86% SymbolSO\|20250801\|96.00C Delta0.3837 Imp Vol0.3761 Bid0.55 Gamma0.1442 Theoretical0.7 Ask0.75 Theta-0.2541 Intrinsic Value-1.1 Volume55 Vega0.0269 Time Value1.8 Open Interest296 Rho0.002 Delta / Theta-1.5103 SO Put 96.00 Exp: Aug 01, 2025 Last: 1.3 Chg.: -13.33% SymbolSO\|20250801\|96.00P Delta-0.5758 Imp Vol0.5504 Bid1.35 Gamma0.101 Theoretical2 Ask2.65 Theta-0.3778 Intrinsic Value1.1 Volume77 Vega0.0276 Time Value0.2 Open Interest4 Rho-0.0027 Delta / Theta1.5242
0.3	3.45%	0.25	1.75	200	97.00	2.2	0%	0.65	4.3	0
SO Call 97.00 Exp: Aug 01, 2025 Last: 0.3 Chg.: 3.45% SymbolSO\|20250801\|97.00C Delta0.2243 Imp Vol0.333 Bid0.25 Gamma0.1276 Theoretical0.3 Ask1.75 Theta-0.1763 Intrinsic Value-2.1 Volume200 Vega0.0211 Time Value2.4 Open Interest283 Rho0.0012 Delta / Theta-1.2725 SO Put 97.00 Exp: Aug 01, 2025 Last: 2.2 Chg.: 0% SymbolSO\|20250801\|97.00P Delta-0.6955 Imp Vol0.4846 Bid0.65 Gamma0.1026 Theoretical2.48 Ask4.3 Theta-0.2965 Intrinsic Value2.1 Volume0 Vega0.0247 Time Value0.1 Open Interest2 Rho-0.0032 Delta / Theta2.3457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,618.3	+157.0	+0.35%
US 500	6,426.7	+63.8	+1.00%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.24	-0.23	-0.32%
Crude Oil WTI	69.86	-0.14	-0.20%
Gold	3,346.27	-6.53	-0.19%
Silver	37.240	-0.499	-1.32%
Copper	4.4468	-0.1832	-3.96%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	94.90	-0.30	-0.32%
ITAU CAIXA ACOES .	54.068	-0.560	-1.03%
300141	9.40	-0.04	-0.42%
JUBI	658.20	+1.70	+0.26%
COLR	37.28	-0.28	-0.75%
DANH	2,670	-60	-2.20%
Brandes Global Sm.	0.000	0.000	0.00%
CBKG	31.670	+1.370	+4.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M