Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	TradeGate	EUR	Delayed
T1SO34	B3	BRL	Delayed
SO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.41 -1.31 -1.31%

20:59:59 - Closed. Currency in USD

After Hours

98.21

-0.20

-0.20%

21:57:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,819,939
Bid/Ask: 0.00 / 0.00
Day's Range: 98.38 - 100.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	49.9	0	50.00	0.05	0%	0	0.05	0
SO Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|50.00C Delta0.974 Imp Vol7.4331 Bid48.5 Gamma0.0016 Theoretical49.2 Ask49.9 Theta-1.1562 Intrinsic Value48.41 Volume0 Vega0.0031 Time Value-48.41 Open Interest0 Rho0.001 Delta / Theta-0.8424 SO Put 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSO\|20251017\|50.00P Delta-0.0052 Imp Vol5.3699 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.208 Intrinsic Value-48.41 Volume0 Vega0.0008 Time Value48.46 Open Interest1 Rho0 Delta / Theta0.025
0	0%	43.4	45.1	0	55.00	0	0%	0	1.2	0
SO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|55.00C Delta0.9682 Imp Vol6.6532 Bid43.4 Gamma0.0021 Theoretical44.25 Ask45.1 Theta-1.226 Intrinsic Value43.41 Volume0 Vega0.0037 Time Value-43.41 Open Interest0 Rho0.0011 Delta / Theta-0.7897 SO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|55.00P Delta-0.0562 Imp Vol8.1404 Bid0 Gamma0.0027 Theoretical1.2 Ask1.2 Theta-2.3821 Intrinsic Value-43.41 Volume0 Vega0.0059 Time Value43.41 Open Interest0 Rho-0.0002 Delta / Theta0.0236
0	0%	38.3	40	0	60.00	0	0%	0	1.2	0
SO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|60.00C Delta0.9688 Imp Vol5.5365 Bid38.3 Gamma0.0024 Theoretical39.15 Ask40 Theta-1.0024 Intrinsic Value38.41 Volume0 Vega0.0036 Time Value-38.41 Open Interest0 Rho0.0012 Delta / Theta-0.9665 SO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|60.00P Delta-0.064 Imp Vol7.1335 Bid0 Gamma0.0034 Theoretical1.2 Ask1.2 Theta-2.3109 Intrinsic Value-38.41 Volume0 Vega0.0065 Time Value38.41 Open Interest0 Rho-0.0002 Delta / Theta0.0277
					98.41	Price @ Oct 16, 2025 20:01 GMT
0.36	-60.87%	0.3	0.65	14	99.00	0.6	71.43%	0.45	0.85	242
SO Call 99.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: -60.87% SymbolSO\|20251017\|99.00C Delta0.3823 Imp Vol0.2634 Bid0.3 Gamma0.2807 Theoretical0.36 Ask0.65 Theta-0.2603 Intrinsic Value-0.59 Volume14 Vega0.0197 Time Value0.95 Open Interest124 Rho0.001 Delta / Theta-1.4689 SO Put 99.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 71.43% SymbolSO\|20251017\|99.00P Delta-0.6801 Imp Vol0.171 Bid0.45 Gamma0.4056 Theoretical0.6 Ask0.85 Theta-0.1559 Intrinsic Value0.59 Volume242 Vega0.0184 Time Value0.01 Open Interest221 Rho-0.0016 Delta / Theta4.3621
0.17	-43.33%	0	0.2	98	100.00	1.14	3.64%	1.15	1.75	57
SO Call 100.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: -43.33% SymbolSO\|20251017\|100.00C Delta0.2058 Imp Vol0.2859 Bid0 Gamma0.1927 Theoretical0.17 Ask0.2 Theta-0.2111 Intrinsic Value-1.59 Volume98 Vega0.0147 Time Value1.76 Open Interest2,624 Rho0.0006 Delta / Theta-0.9751 SO Put 100.00 Exp: Oct 17, 2025 Last: 1.14 Chg.: 3.64% SymbolSO\|20251017\|100.00P Delta-0.77 Imp Vol0.3173 Bid1.15 Gamma0.1853 Theoretical1.45 Ask1.75 Theta-0.2469 Intrinsic Value1.59 Volume57 Vega0.0157 Time Value-0.45 Open Interest5 Rho-0.0017 Delta / Theta3.119
0.1	-33.33%	0	0.1	12	101.00	0	0%	1.55	2.35	0
SO Call 101.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolSO\|20251017\|101.00C Delta0.114 Imp Vol0.3514 Bid0 Gamma0.1061 Theoretical0.1 Ask0.1 Theta-0.1755 Intrinsic Value-2.59 Volume12 Vega0.01 Time Value2.69 Open Interest243 Rho0.0003 Delta / Theta-0.6492 SO Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSO\|20251017\|101.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.59 Volume0 Vega0 Time Value-2.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,916.5	-336.8	-0.73%
US 500	6,619.6	-51.4	-0.77%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.03	-0.02	-0.03%
Crude Oil WTI	57.42	-0.85	-1.46%
Gold	4,344.30	+142.70	+3.40%
Silver	53.433	+2.054	+4.00%
Copper	4.9835	-0.0310	-0.62%
London Cocoa	4,198.00	+0.00	+0.00%
London Wheat	163.50	0.00	0.00%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.976	-0.070	-1.73%
U.S. 5Y	3.548	-0.082	-2.26%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	98.41	-1.31	-1.31%
JPMorgan Funds - .	32.040	+0.670	+2.14%
CFO ESTRUTURADO F.	5.192	+0.003	+0.05%
ADNC	4.890	0.000	0.00%
OMOL	4,000.00	0.00	0.00%
UNH	306.75	-3.30	-1.06%
Amundi MSCI World.	8.82	-0.03	-0.34%
RENT_old	44.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K