Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.32 +0.03 +0.03%

17:13:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,395,861
Bid/Ask: 0.00 / 0.00
Day's Range: 92.25 - 93.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.15	0%	41.3	44.4	0	50.00	0	0%	0	0.05	0
SO Call 50.00 Exp: Aug 21, 2026 Last: 42.15 Chg.: 0% SymbolSO\|20260821\|50.00C Delta0.9691 Imp Vol4.015 Bid41.3 Gamma0.0021 Theoretical42.85 Ask44.4 Theta-0.3873 Intrinsic Value42.36 Volume0 Vega0.0058 Time Value-0.21 Open Interest1 Rho0.0028 Delta / Theta-2.502 SO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSO\|20260821\|50.00P Delta-0.0035 Imp Vol2.6235 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-42.36 Volume0 Vega0.0009 Time Value42.36 Open Interest0 Rho0 Delta / Theta0.0908
37.12	0%	36.8	39.3	0	55.00	0	0%	0	0.05	0
SO Call 55.00 Exp: Aug 21, 2026 Last: 37.12 Chg.: 0% SymbolSO\|20260821\|55.00C Delta0.955 Imp Vol3.7476 Bid36.8 Gamma0.003 Theoretical38.05 Ask39.3 Theta-0.4925 Intrinsic Value37.36 Volume0 Vega0.0079 Time Value-0.24 Open Interest2 Rho0.0032 Delta / Theta-1.9391 SO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSO\|20260821\|55.00P Delta-0.004 Imp Vol2.2457 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-37.36 Volume0 Vega0.001 Time Value37.36 Open Interest7 Rho0 Delta / Theta0.1078
32.05	0%	31.4	34.3	0	60.00	0.06	0%	0	0.2	0
SO Call 60.00 Exp: Aug 21, 2026 Last: 32.05 Chg.: 0% SymbolSO\|20260821\|60.00C Delta0.9588 Imp Vol2.9704 Bid31.4 Gamma0.0035 Theoretical32.85 Ask34.3 Theta-0.3636 Intrinsic Value32.36 Volume0 Vega0.0074 Time Value-0.31 Open Interest6 Rho0.0034 Delta / Theta-2.637 SO Put 60.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolSO\|20260821\|60.00P Delta-0.0139 Imp Vol2.2721 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.1128 Intrinsic Value-32.36 Volume0 Vega0.003 Time Value32.42 Open Interest15 Rho-0.0001 Delta / Theta0.1236
					92.36	Price @ Aug 18, 2026 16:01 GMT
0.62	-10.14%	0.55	0.75	3	92.50	0.39	-48%	0.6	0.8	2
SO Call 92.50 Exp: Aug 21, 2026 Last: 0.62 Chg.: -10.14% SymbolSO\|20260821\|92.50C Delta0.4805 Imp Vol0.2094 Bid0.55 Gamma0.2272 Theoretical0.65 Ask0.75 Theta-0.1168 Intrinsic Value-0.14 Volume3 Vega0.0334 Time Value0.76 Open Interest463 Rho0.0036 Delta / Theta-4.1119 SO Put 92.50 Exp: Aug 21, 2026 Last: 0.39 Chg.: -48% SymbolSO\|20260821\|92.50P Delta-0.5216 Imp Vol0.1937 Bid0.6 Gamma0.2455 Theoretical0.7 Ask0.8 Theta-0.1072 Intrinsic Value0.14 Volume2 Vega0.0334 Time Value0.25 Open Interest1,390 Rho-0.0035 Delta / Theta4.8659
0.4	-20%	0.35	0.5	8	93.00	1.02	0%	0.9	1.1	3
SO Call 93.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -20% SymbolSO\|20260821\|93.00C Delta0.3662 Imp Vol0.2042 Bid0.35 Gamma0.22 Theoretical0.43 Ask0.5 Theta-0.1075 Intrinsic Value-0.64 Volume8 Vega0.0315 Time Value1.04 Open Interest434 Rho0.0027 Delta / Theta-3.405 SO Put 93.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolSO\|20260821\|93.00P Delta-0.6397 Imp Vol0.1955 Bid0.9 Gamma0.2286 Theoretical1 Ask1.1 Theta-0.1015 Intrinsic Value0.64 Volume3 Vega0.0313 Time Value0.38 Open Interest40 Rho-0.0042 Delta / Theta6.3042
0.4	66.67%	0.1	0.25	7	94.00	1.62	0%	1.4	1.85	10
SO Call 94.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 66.67% SymbolSO\|20260821\|94.00C Delta0.1846 Imp Vol0.209 Bid0.1 Gamma0.1522 Theoretical0.18 Ask0.25 Theta-0.0779 Intrinsic Value-1.64 Volume7 Vega0.0223 Time Value2.04 Open Interest374 Rho0.0014 Delta / Theta-2.3684 SO Put 94.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 0% SymbolSO\|20260821\|94.00P Delta-0.9469 Imp Vol0.1176 Bid1.4 Gamma0.1105 Theoretical1.63 Ask1.85 Theta-0.017 Intrinsic Value1.64 Volume10 Vega0.009 Time Value-0.02 Open Interest68 Rho-0.0045 Delta / Theta55.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,374.8	-85.2	-0.16%
US 500	7,706.3	-39.1	-0.50%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.45	+0.58	+0.64%
Crude Oil WTI	84.47	+0.73	+0.87%
Gold	4,425.15	-48.55	-1.09%
Silver	64.155	-2.076	-3.13%
Copper	6.5028	-0.1132	-1.71%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0818	+0.0024	+0.05%
Germany 10Y	3.2590	-0.0015	-0.05%
U.S. 10Y	4.710	-0.014	-0.30%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SO	92.32	+0.03	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K