Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.45 +1.10 +1.34%

29/09 - Closed. Currency in USD

Pre Market

83.75

+0.30

+0.36%

14:00:35 - Real-time Data

Type: Equity

Market: United States

Volume: 9,859,861
Bid/Ask: 0.00 / 0.00
Day's Range: 81.69 - 83.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	50.00	0	0%	0	2.15	0
SO Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|50.00C Delta0.9984 Imp Vol1.9993 Bid31.4 Gamma0.0003 Theoretical33.51 Ask35.3 Theta-0.0119 Intrinsic Value33.47 Volume0 Vega0.0004 Time Value-33.47 Open Interest0 Rho0.0013 Delta / Theta-84.1363 SO Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|50.00P Delta-0.0647 Imp Vol4.2797 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.6824 Intrinsic Value-33.47 Volume0 Vega0.0096 Time Value33.47 Open Interest0 Rho-0.0005 Delta / Theta0.0949
0	0%	26.4	30.3	0	55.00	0	0%	0	2.15	0
SO Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|55.00C Delta0.9981 Imp Vol1.6424 Bid26.4 Gamma0.0005 Theoretical28.51 Ask30.3 Theta-0.0113 Intrinsic Value28.47 Volume0 Vega0.0004 Time Value-28.47 Open Interest0 Rho0.0016 Delta / Theta-88.0457 SO Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|55.00P Delta-0.0759 Imp Vol3.6307 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.654 Intrinsic Value-28.47 Volume0 Vega0.0108 Time Value28.47 Open Interest4 Rho-0.0006 Delta / Theta0.116
0	0%	21.4	25.3	0	60.00	0	0%	0	0.1	0
SO Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|60.00C Delta0.9978 Imp Vol1.3152 Bid21.4 Gamma0.0007 Theoretical23.51 Ask25.3 Theta-0.0105 Intrinsic Value23.47 Volume0 Vega0.0005 Time Value-23.47 Open Interest0 Rho0.0018 Delta / Theta-94.6931 SO Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|60.00P Delta-0.0111 Imp Vol1.6488 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0608 Intrinsic Value-23.47 Volume0 Vega0.0022 Time Value23.47 Open Interest2 Rho-0.0001 Delta / Theta0.1828
					83.47	Price @ Sep 29, 2026 20:01 GMT
0.35	75%	0.4	0.5	46	84.00	0.9	0%	0.55	1.1	8
SO Call 84.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 75% SymbolSO\|20261002\|84.00C Delta0.3879 Imp Vol0.2205 Bid0.4 Gamma0.2295 Theoretical0.45 Ask0.5 Theta-0.1068 Intrinsic Value-0.53 Volume46 Vega0.029 Time Value0.88 Open Interest250 Rho0.0026 Delta / Theta-3.633 SO Put 84.00 Exp: Oct 02, 2026 Last: 0.9 Chg.: 0% SymbolSO\|20261002\|84.00P Delta-0.6316 Imp Vol0.1828 Bid0.55 Gamma0.2725 Theoretical0.83 Ask1.1 Theta-0.0865 Intrinsic Value0.53 Volume8 Vega0.0285 Time Value0.37 Open Interest54 Rho-0.0038 Delta / Theta7.3056
0.18	80%	0.05	0.25	76	85.00	0	0%	0.95	2.5	0
SO Call 85.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 80% SymbolSO\|20261002\|85.00C Delta0.178 Imp Vol0.2075 Bid0.05 Gamma0.1658 Theoretical0.15 Ask0.25 Theta-0.0683 Intrinsic Value-1.53 Volume76 Vega0.0197 Time Value1.71 Open Interest133 Rho0.0012 Delta / Theta-2.6042 SO Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|85.00P Delta-0.7815 Imp Vol0.2479 Bid0.95 Gamma0.1572 Theoretical1.73 Ask2.5 Theta-0.0916 Intrinsic Value1.53 Volume0 Vega0.0223 Time Value-1.53 Open Interest42 Rho-0.0045 Delta / Theta8.5328
0.07	-53.33%	0	0.3	8	86.00	0	0%	2.45	3.2	0
SO Call 86.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: -53.33% SymbolSO\|20261002\|86.00C Delta0.1362 Imp Vol0.2904 Bid0 Gamma0.0993 Theoretical0.15 Ask0.3 Theta-0.0802 Intrinsic Value-2.53 Volume8 Vega0.0165 Time Value2.6 Open Interest38 Rho0.0009 Delta / Theta-1.6996 SO Put 86.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSO\|20261002\|86.00P Delta-0.7945 Imp Vol0.3864 Bid2.45 Gamma0.0973 Theoretical2.83 Ask3.2 Theta-0.1379 Intrinsic Value2.53 Volume0 Vega0.0215 Time Value-2.53 Open Interest15 Rho-0.0047 Delta / Theta5.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,287.90	+17.39	+0.19%
NSE All Share	252,364.62	+451.42	+0.18%
US 30	51,517.8	+166.8	+0.32%
US 500	7,700.1	+28.9	+0.38%
FTSE 100	10,642.41	+5.70	+0.05%
DAX	25,344.30	-30.99	-0.12%
South Africa Top 40	101,804.50	+74.81	+0.07%

Brent Oil	98.00	+1.84	+1.91%
Crude Oil WTI	90.67	+1.29	+1.44%
Gold	4,237.25	+57.55	+1.38%
Silver	61.418	+0.264	+0.43%
Copper	6.6368	+0.0333	+0.50%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3929	-0.0218	-0.40%
Germany 10Y	3.5674	-0.0469	-1.30%
U.S. 10Y	5.226	-0.034	-0.65%
U.S. 5Y	5.014	-0.049	-0.97%
U.S. 2Y	4.831	-0.058	-1.19%

Fidelitybk	22.950	-0.100	-0.43%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.85	-0.15	-0.33%
First HoldCo	154.15	-5.75	-3.60%
Guaranty Trust Holding	133.70	+1.20	+0.91%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.60	-0.10	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SO	83.45	+1.10	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	13.00	-2.99%	341.79M
Guaranty Trust Holding	133.60	+0.83%	23.73M
Zenith Bank	134.50	+0.37%	20.84M
Stanbic IBTC	163.90	-0.06%	10.23M
First HoldCo	154.00	-3.69%	4.43M
MTN Nigeria	840.10	-2.65%	799.73K
Nestle Nigeria	2,788.10	-3.86%	279.50K

Name	Last	Chg. %	Vol.
Indl & Med Gases	30.80	+10.00%	52.79K
John Holt PLC	9.35	+10.00%	130.44K
Skye Shelter Fund	460.60	+9.99%	8.71K
Critical	4.32	+9.92%	7.75M
Nigerian Enamelware PLC	44.70	+9.83%	70.00
Livingtrust Mortgage Bank	3.14	+9.79%	540.00K
Chellarams	10.65	+9.79%	13.18K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	50.73K
Conoil	189.00	-10.00%	1.96K
Transcorp Power	160.20	-10.00%	83.00K
Vitafoam Nigeria	174.60	-10.00%	38.34K
Eunisell Interlinked	170.100	-10.00%	0.71K
Okomu Oil Palm	1,148.60	-10.00%	43.17K
Ncr Nigeria	145.10	-9.99%	770.00