Breaking News

Sphere 3D Corp (ANY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.680 -0.025 -3.54%

03/11 - Closed. Currency in USD

After Hours

0.671

-0.009

-1.324%

1:55:21 - Real-time Data

Type: Equity

Market: United States

Volume: 517,359
Bid/Ask: 0.000 / 0.000
Day's Range: 0.664 - 0.738

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sphere 3D Option Chain

Get free option data for ANY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sphere 3D options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.682	Price @ Nov 03, 2025 20:29 GMT
0.07	0%	0	0.1	0	1.00	0	0%	0	0.65	0
ANY Call 1.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolANY\|20251121\|1.00C Delta0.4167 Imp Vol3.1686 Bid0 Gamma0.8253 Theoretical0.1 Ask0.1 Theta-0.0051 Intrinsic Value-0.318 Volume0 Vega0.0006 Time Value0.388 Open Interest894 Rho0.0001 Delta / Theta-80.9973 ANY Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANY\|20251121\|1.00P Delta-0.2965 Imp Vol7.0853 Bid0 Gamma0.3274 Theoretical0.65 Ask0.65 Theta-0.0101 Intrinsic Value0.318 Volume0 Vega0.0005 Time Value-0.318 Open Interest0 Rho-0.0003 Delta / Theta29.4016
0.04	0%	0	0.05	0	2.00	1.02	0%	0.9	1.65	0
ANY Call 2.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolANY\|20251121\|2.00C Delta0.2138 Imp Vol3.972 Bid0 Gamma0.4912 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-1.318 Volume0 Vega0.0004 Time Value1.358 Open Interest178 Rho0 Delta / Theta-44.4932 ANY Put 2.00 Exp: Nov 21, 2025 Last: 1.02 Chg.: 0% SymbolANY\|20251121\|2.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.318 Volume0 Vega0 Time Value-0.298 Open Interest7 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	3.00	0	0%	1.9	2.65	0
ANY Call 3.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolANY\|20251121\|3.00C Delta0.1925 Imp Vol4.8005 Bid0 Gamma0.3818 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-2.318 Volume0 Vega0.0004 Time Value2.418 Open Interest1 Rho0 Delta / Theta-35.3135 ANY Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANY\|20251121\|3.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.318 Volume0 Vega0 Time Value-2.318 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANY Comments

Write your thoughts about Sphere 3D Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	0.00	0.00%
NSE All Share	153,739.09	0.00	0.00%
US 30	46,968.3	-369.0	-0.78%
US 500	6,778.3	-73.7	-1.08%
FTSE 100	9,599.40	-101.97	-1.05%
DAX	23,706.83	-403.60	-1.67%
South Africa Top 40	99,885.79	-1863.39	-1.83%

Brent Oil	64.08	-0.81	-1.25%
Crude Oil WTI	60.22	-0.83	-1.36%
Gold	4,003.27	-10.73	-0.27%
Silver	47.605	-0.444	-0.92%
Copper	4.9663	-0.1027	-2.03%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4050	-0.0330	-0.74%
Germany 10Y	2.6418	-0.0212	-0.80%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.574	-0.026	-0.72%

Fidelitybk	18.800	-0.300	-1.57%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.60	+0.10	+0.11%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	600.20	-59.80	-9.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ANY	0.680	-0.025	-3.54%
Kotak Select Focu.	60.098	+0.194	+0.32%
Invesco 1-5 Year .	8.869	-0.018	-0.20%
PROJ	10.05	0.00	0.00%
MUKAM PIMCO Emerg.	7,210.000	+90.000	+1.26%
FirstChoice WS In.	1.255	+0.003	+0.27%
RBC U.S. Discount.	15.82	0.00	0.00%
FSX	0.82	-0.06	-6.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	0.00%	356.48K
Guaranty Trust Holding	89.60	+0.11%	33.18K
Guinness Nigeria	171.50	-2.56%	23.45K
Aradel Holdings	680.00	-4.23%	22.25K
MTN Nigeria	505.00	-2.90%	11.00K
Dangote Cement	600.20	-9.06%	5.14K
Seplat Petroleum	5,916.30	-0.02%	548.00

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.500	+8.33%	57.22K
Japaul Gold Ventures	2.35	+6.82%	383.70K
Legend Internet	5.50	+4.56%	6.17K
Neimeth	5.45	+2.83%	47.20K
VFD PLC	10.95	+1.86%	44.00
Omatek Ventures	1.33	0.00%	0
Livestock	6.90	0.00%	0

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	31.00
Geregu Power	1,027.40	-10.00%	28.00
Betaglas	393.70	-9.99%	315.00
Austin Laz	2.62	-9.66%	0
Dangote Cement	600.20	-9.06%	5.14K
Mecure Industries	28.55	-7.00%	1.20K
Skyway Aviation Handling Company	99.50	0.00%	0