Sphere 3D Corp (ANY)

Currency in USD
0.631
-0.050(-7.35%)
Closed·
0.600-0.031(-4.84%)
·

ANY Historical Data

Time Frame
Daily
06/10/2025 - 05/11/2025
0.6310.6450.7180.616695.29K-7.31%
0.6800.7230.7380.664517.36K-3.54%
0.7050.7000.7480.685506.01K+1.18%
0.6970.7160.7280.680683.16K-4.85%
0.7330.7520.7750.706548.18K-2.55%
0.7520.7700.7930.740522.31K-2.24%
0.7690.8290.8370.763539.46K-2.50%
0.7890.7610.8300.7611.34M+7.42%
0.7340.7500.7750.729645.79K+1.83%
0.7210.7850.7900.6831.74M-9.30%
0.7950.8800.9000.792837.73K-10.09%
0.8840.8640.9380.862889.46K+2.59%
0.8620.9500.9900.8361.80M-17.92%
1.0501.0601.2600.9455.54M+3.96%
1.0100.9401.0200.8921.76M+13.50%
0.8900.8540.9200.804829.16K0.00%
0.8900.8900.8900.831881.57K+3.33%
0.8610.9401.0200.8401.72M-6.38%
0.9200.9500.9600.880741.11K-3.14%
0.9500.8630.9500.8511.08M+11.87%
0.8490.8910.9000.827829.14K-5.19%
0.8960.8410.9150.839814.13K+6.77%
Highest:
1.260
Change %:
-24.812
Average:
0.821
Difference:
0.644
Lowest:
0.616

FAQ

What Is the Historical Performance of Sphere 3D (ANY)?

Sphere 3D (ANY) has delivered a -46.97% change over the past year, with a 52-week range between 0.361 and 1.900.

What Is the Average Daily Trading Volume of Sphere 3D (ANY)?

The average daily trading volume for Sphere 3D (ANY) is 695,293.

How Many Times Has Sphere 3D Stock Split?

Sphere 3D has split 4 times.

What Is the Daily Range for Sphere 3D (ANY)?

Today’s Sphere 3D (ANY) range is from 0.616 to 0.718.

What Was the Opening Price for Sphere 3D Today?

The opening price for Sphere 3D today was 0.645.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.