Splunk Inc (SPLK)

NASDAQ
78.05
+0.25(+0.32%)
  • Volume:
    618,715
  • Day's Range:
    77.44 - 79.18
  • 52 wk Range:
    76.43 - 176.66

SPLK Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
78.0678.0079.1877.45619.24K+0.33%
77.8079.5879.5876.432.85M-5.18%
82.0580.8982.3380.171.46M+2.06%
80.3981.2881.7178.752.78M+1.27%
79.3881.0383.2479.062.07M-2.04%
81.0382.4882.4879.472.69M-2.70%
83.2885.8386.9083.261.80M-3.77%
86.5489.5490.6286.491.45M-2.36%
88.6390.7191.2888.171.63M-3.16%
91.5289.7091.8289.121.54M+0.80%
90.7992.3892.3888.743.50M-2.88%
93.4895.3597.2592.911.97M-3.54%
96.9195.8197.4994.652.79M+0.58%
96.3595.1298.0694.691.99M-3.30%
99.6498.33100.3797.063.10M+5.49%
94.4591.1394.8090.651.95M+5.83%
89.2587.6889.2986.971.27M+1.25%
88.1587.0088.5785.561.70M+1.35%
86.9887.5788.4286.482.02M-0.40%
87.3389.8790.0086.812.40M-1.23%
88.4288.7089.3686.032.57M-1.79%
90.0393.2994.7789.962.79M-2.83%
92.6594.5695.0091.623.74M-1.00%
Highest: 100.37Lowest: 76.43Difference: 23.94Average: 87.96Change %: -16.59
  • Try not to put indiscriminately in stocks or crypto when you don't have a legitimate trader. I lost 20k attempting to exchange all alone however since the time Sharon foxx stepped in, I have been creating colossal gains. I made over 650k since October. She is accessible 100% of the time to inform you really concerning NFTs and give an aide on 🆃🅴🅻🅴🅶🆁🅼 : diannjantti
    0