Breaking News

Sportradar Group AG (SRAD)

	Symbol	Exchange	Currency
	SRAD	NASDAQ	USD	Real-time
	1M4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.12 +0.50 +1.79%

20:59:59 - Closed. Currency in USD

After Hours

28.12

-0.00

-0.00%

21:29:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,371,035
Bid/Ask: 0.00 / 0.00
Day's Range: 27.52 - 28.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sportradar Option Chain

Get free option data for SRAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sportradar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.8	0	2.50	0	0%	0	0.05	0
SRAD Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|2.50C Delta0.9932 Imp Vol12.9205 Bid24 Gamma0.0005 Theoretical25.9 Ask27.8 Theta-0.0906 Intrinsic Value25.62 Volume0 Vega0.0006 Time Value-25.62 Open Interest0 Rho0.0002 Delta / Theta-10.9637 SRAD Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|2.50P Delta-0.0021 Imp Vol9.8786 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-25.62 Volume0 Vega0.0002 Time Value25.62 Open Interest0 Rho0 Delta / Theta0.0868
0	0%	21.9	25.3	0	5.00	0	0%	0	0.95	0
SRAD Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|5.00C Delta0.9817 Imp Vol10.89 Bid21.9 Gamma0.0014 Theoretical23.6 Ask25.3 Theta-0.1815 Intrinsic Value23.12 Volume0 Vega0.0013 Time Value-23.12 Open Interest0 Rho0.0005 Delta / Theta-5.4093 SRAD Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|5.00P Delta-0.0218 Imp Vol11.8441 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.2283 Intrinsic Value-23.12 Volume0 Vega0.0015 Time Value23.12 Open Interest0 Rho-0.0001 Delta / Theta0.0956
0	0%	19.6	22.8	0	7.50	0	0%	0	0.95	0
SRAD Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|7.50C Delta0.9706 Imp Vol8.9 Bid19.6 Gamma0.0025 Theoretical21.2 Ask22.8 Theta-0.2208 Intrinsic Value20.62 Volume0 Vega0.002 Time Value-20.62 Open Interest1 Rho0.0007 Delta / Theta-4.3969 SRAD Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRAD\|20250815\|7.50P Delta-0.0307 Imp Vol9.091 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.2332 Intrinsic Value-20.62 Volume0 Vega0.0021 Time Value20.62 Open Interest0 Rho-0.0001 Delta / Theta0.1317
					28.12	Price @ Aug 11, 2025 20:16 GMT
0.1	100%	0	0.15	36	30.00	1.85	-19.57%	1.85	2	91
SRAD Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolSRAD\|20250815\|30.00C Delta0.1303 Imp Vol0.5325 Bid0 Gamma0.1352 Theoretical0.1 Ask0.15 Theta-0.0419 Intrinsic Value-1.88 Volume36 Vega0.0062 Time Value1.98 Open Interest4,159 Rho0.0004 Delta / Theta-3.1073 SRAD Put 30.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -19.57% SymbolSRAD\|20250815\|30.00P Delta-0.8497 Imp Vol0.58 Bid1.85 Gamma0.1377 Theoretical2 Ask2 Theta-0.0475 Intrinsic Value1.88 Volume91 Vega0.0069 Time Value-0.03 Open Interest808 Rho-0.0021 Delta / Theta17.8741
0.2	0%	0	0.25	0	32.50	4.7	0%	3.7	4.4	0
SRAD Call 32.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSRAD\|20250815\|32.50C Delta0.0957 Imp Vol0.9803 Bid0 Gamma0.0586 Theoretical0.13 Ask0.25 Theta-0.0619 Intrinsic Value-4.38 Volume0 Vega0.005 Time Value4.58 Open Interest590 Rho0.0003 Delta / Theta-1.5458 SRAD Put 32.50 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolSRAD\|20250815\|32.50P Delta-0.8844 Imp Vol1.0668 Bid3.7 Gamma0.0632 Theoretical4.4 Ask4.4 Theta-0.0743 Intrinsic Value4.38 Volume0 Vega0.0058 Time Value0.32 Open Interest11 Rho-0.0023 Delta / Theta11.9006
0.02	-60%	0	0.2	2	35.00	4.83	0%	6.3	8.7	0
SRAD Call 35.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -60% SymbolSRAD\|20250815\|35.00C Delta0.0197 Imp Vol0.9661 Bid0 Gamma0.0167 Theoretical0.02 Ask0.2 Theta-0.0172 Intrinsic Value-6.88 Volume2 Vega0.0014 Time Value6.9 Open Interest1,514 Rho0.0001 Delta / Theta-1.1493 SRAD Put 35.00 Exp: Aug 15, 2025 Last: 4.83 Chg.: 0% SymbolSRAD\|20250815\|35.00P Delta-0.7789 Imp Vol2.2977 Bid6.3 Gamma0.0437 Theoretical7.5 Ask8.7 Theta-0.2495 Intrinsic Value6.88 Volume0 Vega0.0088 Time Value-2.05 Open Interest0 Rho-0.0026 Delta / Theta3.1215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRAD Comments

Write your thoughts about Sportradar Group AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,967.9	-208.2	-0.47%
US 500	6,372.0	-17.5	-0.27%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.68	+0.09	+0.14%
Crude Oil WTI	63.98	+0.10	+0.16%
Gold	3,394.35	-96.95	-2.78%
Silver	37.660	-0.882	-2.29%
Copper	4.4455	-0.0260	-0.58%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6966	+0.0092	+0.34%
U.S. 10Y	4.285	+0.002	+0.05%
U.S. 5Y	3.833	+0.005	+0.13%
U.S. 2Y	3.766	+0.008	+0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRAD	28.12	+0.50	+1.79%
0588	0.890	+0.020	+2.30%
AARP	857.15	+10.70	+1.26%
PHOT	0.0001	0.0000	0.00%
UBS SDIC income M.	1.000	0.000	0.00%
KRON	0.220	-0.005	-2.22%
USD/BTC	0.00000841	-0.00000004	-0.47%
EUR/KYD	0.9706	+0.0030	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K