Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

502.40 +5.45 +1.10%

18:12:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 875,954
Bid/Ask: 0.00 / 0.00
Day's Range: 493.75 - 515.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.15	207.25	0	300.00	0	0%	0	0.09	0
SPOT Call 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00C Delta0.9849 Imp Vol2.4176 Bid200.15 Gamma0.0003 Theoretical203.7 Ask207.25 Theta-0.6333 Intrinsic Value202.08 Volume0 Vega0.02 Time Value-202.08 Open Interest0 Rho0.032 Delta / Theta-1.5552 SPOT Put 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00P Delta-0.0016 Imp Vol1.7312 Bid0 Gamma0.0001 Theoretical0.04 Ask0.09 Theta-0.06 Intrinsic Value-202.08 Volume0 Vega0.0028 Time Value202.08 Open Interest11 Rho-0.0001 Delta / Theta0.0272
0	0%	190.55	197.2	0	310.00	0.09	0%	0	2.07	1
SPOT Call 310.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|310.00C Delta0.9815 Imp Vol2.3574 Bid190.55 Gamma0.0004 Theoretical193.88 Ask197.2 Theta-0.734 Intrinsic Value192.08 Volume0 Vega0.0239 Time Value-192.08 Open Interest0 Rho0.0328 Delta / Theta-1.3371 SPOT Put 310.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: 0% SymbolSPOT\|20260612\|310.00P Delta-0.0203 Imp Vol2.4068 Bid0 Gamma0.0004 Theoretical1.04 Ask2.07 Theta-0.7764 Intrinsic Value-192.08 Volume1 Vega0.0258 Time Value192.17 Open Interest23 Rho-0.0012 Delta / Theta0.0262
0	0%	180.55	187.2	0	320.00	0	0%	0	0.05	0
SPOT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00C Delta0.9804 Imp Vol2.2196 Bid180.55 Gamma0.0004 Theoretical183.88 Ask187.2 Theta-0.7249 Intrinsic Value182.08 Volume0 Vega0.025 Time Value-182.08 Open Interest0 Rho0.0339 Delta / Theta-1.3525 SPOT Put 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00P Delta-0.0011 Imp Vol1.4497 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0357 Intrinsic Value-182.08 Volume0 Vega0.002 Time Value182.08 Open Interest146 Rho-0.0001 Delta / Theta0.0315
					502.08	Price @ Jun 08, 2026 17:04 GMT
14.65	0%	11.7	15.15	14	502.50	11.3	-48.38%	9.45	12.5	8
SPOT Call 502.50 Exp: Jun 12, 2026 Last: 14.65 Chg.: 0% SymbolSPOT\|20260612\|502.50C Delta0.5196 Imp Vol0.6268 Bid11.7 Gamma0.0121 Theoretical13.42 Ask15.15 Theta-1.668 Intrinsic Value-0.42 Volume14 Vega0.2097 Time Value15.07 Open Interest51 Rho0.0272 Delta / Theta-0.3115 SPOT Put 502.50 Exp: Jun 12, 2026 Last: 11.3 Chg.: -48.38% SymbolSPOT\|20260612\|502.50P Delta-0.4817 Imp Vol0.5352 Bid9.45 Gamma0.0142 Theoretical10.98 Ask12.5 Theta-1.3812 Intrinsic Value0.42 Volume8 Vega0.2098 Time Value10.88 Open Interest9 Rho-0.0243 Delta / Theta0.3488
11.25	40.63%	10.25	11.8	51	505.00	9.13	-57.3%	11.6	13.3	9
SPOT Call 505.00 Exp: Jun 12, 2026 Last: 11.25 Chg.: 40.63% SymbolSPOT\|20260612\|505.00C Delta0.4859 Imp Vol0.5694 Bid10.25 Gamma0.0133 Theoretical11.03 Ask11.8 Theta-1.517 Intrinsic Value-2.92 Volume51 Vega0.2099 Time Value14.17 Open Interest24 Rho0.0256 Delta / Theta-0.3203 SPOT Put 505.00 Exp: Jun 12, 2026 Last: 9.13 Chg.: -57.3% SymbolSPOT\|20260612\|505.00P Delta-0.5165 Imp Vol0.5433 Bid11.6 Gamma0.014 Theoretical12.45 Ask13.3 Theta-1.4014 Intrinsic Value2.92 Volume9 Vega0.2098 Time Value6.21 Open Interest86 Rho-0.0259 Delta / Theta0.3686
10.19	0%	9.4	10.6	17	507.50	10.15	0%	13.25	15	2
SPOT Call 507.50 Exp: Jun 12, 2026 Last: 10.19 Chg.: 0% SymbolSPOT\|20260612\|507.50C Delta0.4534 Imp Vol0.5737 Bid9.4 Gamma0.0131 Theoretical10 Ask10.6 Theta-1.5173 Intrinsic Value-5.42 Volume17 Vega0.2086 Time Value15.61 Open Interest3 Rho0.0239 Delta / Theta-0.2988 SPOT Put 507.50 Exp: Jun 12, 2026 Last: 10.15 Chg.: 0% SymbolSPOT\|20260612\|507.50P Delta-0.5493 Imp Vol0.557 Bid13.25 Gamma0.0135 Theoretical14.13 Ask15 Theta-1.4259 Intrinsic Value5.42 Volume2 Vega0.2084 Time Value4.73 Open Interest3 Rho-0.0275 Delta / Theta0.3852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,801.2	-65.6	-0.13%
US 500	7,415.5	+31.7	+0.43%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.32	+1.23	+1.32%
Crude Oil WTI	91.28	+0.74	+0.82%
Gold	4,362.10	-3.20	-0.07%
Silver	68.683	-0.420	-0.61%
Copper	6.3383	+0.0537	+0.86%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0613	+0.0053	+0.17%
U.S. 10Y	4.556	+0.015	+0.33%
U.S. 5Y	4.289	+0.008	+0.19%
U.S. 2Y	4.160	-0.002	-0.05%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	502.40	+5.45	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M