Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

492.38 +14.24 +2.98%

20:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 866,408
Bid/Ask: 0.00 / 0.00
Day's Range: 480.50 - 496.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.8	195.05	0	300.00	0	0%	0	0.2	0
SPOT Call 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00C Delta0.9857 Imp Vol2.2773 Bid188.8 Gamma0.0003 Theoretical191.93 Ask195.05 Theta-0.5615 Intrinsic Value192.54 Volume0 Vega0.0187 Time Value-192.54 Open Interest14 Rho0.032 Delta / Theta-1.7554 SPOT Put 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00P Delta-0.0033 Imp Vol1.8003 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1168 Intrinsic Value-192.54 Volume0 Vega0.0052 Time Value192.54 Open Interest138 Rho-0.0002 Delta / Theta0.0287
0	0%	178.65	185.25	0	310.00	0.02	-80%	0	0.6	8
SPOT Call 310.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|310.00C Delta0.9845 Imp Vol2.1532 Bid178.65 Gamma0.0004 Theoretical181.95 Ask185.25 Theta-0.5705 Intrinsic Value182.54 Volume0 Vega0.0201 Time Value-182.54 Open Interest0 Rho0.0331 Delta / Theta-1.7257 SPOT Put 310.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -80% SymbolSPOT\|20260724\|310.00P Delta-0.0085 Imp Vol1.9253 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.2864 Intrinsic Value-182.54 Volume8 Vega0.0119 Time Value182.56 Open Interest32 Rho-0.0005 Delta / Theta0.0298
145	0%	168.25	175.25	0	320.00	0.02	0%	0	0.18	123
SPOT Call 320.00 Exp: Jul 24, 2026 Last: 145 Chg.: 0% SymbolSPOT\|20260724\|320.00C Delta0.9875 Imp Vol1.9138 Bid168.25 Gamma0.0003 Theoretical171.75 Ask175.25 Theta-0.43 Intrinsic Value172.54 Volume0 Vega0.0167 Time Value-27.54 Open Interest1 Rho0.0343 Delta / Theta-2.2964 SPOT Put 320.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolSPOT\|20260724\|320.00P Delta-0.0035 Imp Vol1.5651 Bid0 Gamma0.0001 Theoretical0.09 Ask0.18 Theta-0.1051 Intrinsic Value-172.54 Volume123 Vega0.0054 Time Value172.56 Open Interest9 Rho-0.0002 Delta / Theta0.0331
					492.54	Price @ Jul 20, 2026 19:03 GMT
10.95	157.65%	8.15	9.2	51	495.00	0	0%	11.6	12.8	0
SPOT Call 495.00 Exp: Jul 24, 2026 Last: 10.95 Chg.: 157.65% SymbolSPOT\|20260724\|495.00C Delta0.4549 Imp Vol0.5049 Bid8.15 Gamma0.0153 Theoretical8.68 Ask9.2 Theta-1.3076 Intrinsic Value-2.46 Volume51 Vega0.2038 Time Value13.41 Open Interest47 Rho0.0235 Delta / Theta-0.3479 SPOT Put 495.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|495.00P Delta-0.5466 Imp Vol0.4986 Bid11.6 Gamma0.0155 Theoretical12.2 Ask12.8 Theta-1.2455 Intrinsic Value2.46 Volume0 Vega0.2037 Time Value-2.46 Open Interest3 Rho-0.0266 Delta / Theta0.4388
7.45	65.92%	7.05	8.15	13	497.50	0	0%	12.4	14.6	0
SPOT Call 497.50 Exp: Jul 24, 2026 Last: 7.45 Chg.: 65.92% SymbolSPOT\|20260724\|497.50C Delta0.417 Imp Vol0.503 Bid7.05 Gamma0.0151 Theoretical7.6 Ask8.15 Theta-1.2814 Intrinsic Value-4.96 Volume13 Vega0.2007 Time Value12.41 Open Interest7 Rho0.0216 Delta / Theta-0.3254 SPOT Put 497.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|497.50P Delta-0.5864 Imp Vol0.4904 Bid12.4 Gamma0.0155 Theoretical13.5 Ask14.6 Theta-1.202 Intrinsic Value4.96 Volume0 Vega0.2003 Time Value-4.96 Open Interest3 Rho-0.0281 Delta / Theta0.4878
7	86.17%	6.5	7.15	96	500.00	0	0%	14.6	16.1	0
SPOT Call 500.00 Exp: Jul 24, 2026 Last: 7 Chg.: 86.17% SymbolSPOT\|20260724\|500.00C Delta0.3826 Imp Vol0.5117 Bid6.5 Gamma0.0145 Theoretical6.83 Ask7.15 Theta-1.2729 Intrinsic Value-7.46 Volume96 Vega0.1962 Time Value14.46 Open Interest150 Rho0.0198 Delta / Theta-0.3006 SPOT Put 500.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|500.00P Delta-0.62 Imp Vol0.5051 Bid14.6 Gamma0.0151 Theoretical15.35 Ask16.1 Theta-1.2091 Intrinsic Value7.46 Volume0 Vega0.1957 Time Value-7.46 Open Interest2 Rho-0.0295 Delta / Theta0.5128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,850.7	-295.7	-0.57%
US 500	7,445.5	-12.2	-0.16%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,861.67	+30.69	+0.12%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	89.31	+1.21	+1.37%
Crude Oil WTI	82.77	+0.99	+1.21%
Gold	4,011.95	-6.85	-0.17%
Silver	56.813	+0.486	+0.86%
Copper	6.3418	-0.0832	-1.29%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1622	+0.0146	+0.46%
U.S. 10Y	4.591	+0.050	+1.10%
U.S. 5Y	4.327	+0.054	+1.26%
U.S. 2Y	4.215	+0.043	+1.03%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	492.38	+14.24	+2.98%
2718	112.30	+2.00	+1.81%
PLD	147.14	-2.66	-1.77%
5248	532.00	-22.00	-3.97%
SOFT	309.80	+2.35	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M