Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

536.61 +4.65 +0.88%

20:59:59 - Closed. Currency in USD

After Hours

536.30

-0.31

-0.06%

22:20:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,365,287
Bid/Ask: 0.00 / 0.00
Day's Range: 522.57 - 539.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	293	301	0	240.00	0.12	-69.23%	0	0.38	4
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0.9944 Imp Vol6.5506 Bid293 Gamma0.0001 Theoretical297 Ask301 Theta-1.515 Intrinsic Value296.61 Volume0 Vega0.0045 Time Value-296.61 Open Interest0 Rho0.0064 Delta / Theta-0.6563 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -69.23% SymbolSPOT\|20260417\|240.00P Delta-0.0023 Imp Vol5.7726 Bid0 Gamma0 Theoretical0.12 Ask0.38 Theta-0.5906 Intrinsic Value-296.61 Volume4 Vega0.002 Time Value296.73 Open Interest31 Rho0 Delta / Theta0.0039
0	0%	283	290.45	0	250.00	0.12	-69.23%	0	0.39	4
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0.9981 Imp Vol5.3419 Bid283 Gamma0 Theoretical286.73 Ask290.45 Theta-0.4879 Intrinsic Value286.61 Volume0 Vega0.0017 Time Value-286.61 Open Interest14 Rho0.0067 Delta / Theta-2.0455 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -69.23% SymbolSPOT\|20260417\|250.00P Delta-0.0024 Imp Vol5.4972 Bid0 Gamma0 Theoretical0.12 Ask0.39 Theta-0.5878 Intrinsic Value-286.61 Volume4 Vega0.0021 Time Value286.73 Open Interest14 Rho0 Delta / Theta0.0041
0	0%	273	281	0	260.00	0.39	0%	0	0.39	4
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0.9938 Imp Vol5.9414 Bid273 Gamma0.0001 Theoretical277 Ask281 Theta-1.4942 Intrinsic Value276.61 Volume0 Vega0.0049 Time Value-276.61 Open Interest12 Rho0.0069 Delta / Theta-0.6651 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0065 Imp Vol5.9925 Bid0 Gamma0.0001 Theoretical0.39 Ask0.39 Theta-1.5517 Intrinsic Value-276.61 Volume4 Vega0.0051 Time Value277 Open Interest13 Rho-0.0001 Delta / Theta0.0042
					536.61	Price @ Apr 17, 2026 20:41 GMT
0.26	-95.74%	0.02	1.38	29	537.50	0.95	0%	0.01	5.85	5
SPOT Call 537.50 Exp: Apr 17, 2026 Last: 0.26 Chg.: -95.74% SymbolSPOT\|20260417\|537.50C Delta0.2848 Imp Vol0.0526 Bid0.02 Gamma0.2313 Theoretical0.26 Ask1.38 Theta-0.2679 Intrinsic Value-0.89 Volume29 Vega0.0946 Time Value1.15 Open Interest49 Rho0.0041 Delta / Theta-1.0632 SPOT Put 537.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolSPOT\|20260417\|537.50P Delta-0.8295 Imp Vol0.0341 Bid0.01 Gamma0.2775 Theoretical0.95 Ask5.85 Theta-0.0947 Intrinsic Value0.89 Volume5 Vega0.0693 Time Value0.06 Open Interest1 Rho-0.0068 Delta / Theta8.7566
0.1	-97.14%	0	1.77	116	540.00	5.5	-45.81%	0.99	8	10
SPOT Call 540.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -97.14% SymbolSPOT\|20260417\|540.00C Delta0.0883 Imp Vol0.0881 Bid0 Gamma0.0651 Theoretical0.1 Ask1.77 Theta-0.2042 Intrinsic Value-3.39 Volume116 Vega0.0446 Time Value3.49 Open Interest1,283 Rho0.0013 Delta / Theta-0.4322 SPOT Put 540.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: -45.81% SymbolSPOT\|20260417\|540.00P Delta-0.6424 Imp Vol0.321 Bid0.99 Gamma0.0418 Theoretical5.5 Ask8 Theta-1.6652 Intrinsic Value3.39 Volume10 Vega0.1041 Time Value2.11 Open Interest112 Rho-0.008 Delta / Theta0.3858
0.46	-85.16%	0	0.37	32	542.50	0	0%	2.76	9.1	0
SPOT Call 542.50 Exp: Apr 17, 2026 Last: 0.46 Chg.: -85.16% SymbolSPOT\|20260417\|542.50C Delta0.0917 Imp Vol0.156 Bid0 Gamma0.0378 Theoretical0.18 Ask0.37 Theta-0.3682 Intrinsic Value-5.89 Volume32 Vega0.0459 Time Value6.35 Open Interest24 Rho0.0013 Delta / Theta-0.249 SPOT Put 542.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|542.50P Delta-0.9574 Imp Vol0.1255 Bid2.76 Gamma0.0305 Theoretical5.93 Ask9.1 Theta-0.1353 Intrinsic Value5.89 Volume0 Vega0.0249 Time Value-5.89 Open Interest0 Rho-0.0063 Delta / Theta7.0777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	91.57	-7.82	-7.87%
Crude Oil WTI	85.57	-9.12	-9.63%
Gold	4,849.40	+41.10	+0.85%
Silver	80.930	+2.220	+2.82%
Copper	6.0815	+0.0050	+0.08%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 5Y	3.845	-0.070	-1.79%
U.S. 2Y	3.704	-0.074	-1.96%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	536.61	+4.65	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M