Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

514.94 +19.29 +3.89%

27/02 - Closed. Currency in USD

After Hours

513.07

-1.87

-0.36%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,986,082
Bid/Ask: 0.00 / 0.00
Day's Range: 490.89 - 515.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.1	0%	210.4	218.85	0	300.00	0.48	0%	0	4.25	0
SPOT Call 300.00 Exp: Mar 06, 2026 Last: 119.1 Chg.: 0% SymbolSPOT\|20260306\|300.00C Delta0 Imp Vol0 Bid210.4 Gamma0 Theoretical0 Ask218.85 Theta0 Intrinsic Value214.94 Volume0 Vega0 Time Value-95.84 Open Interest1 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Mar 06, 2026 Last: 0.48 Chg.: 0% SymbolSPOT\|20260306\|300.00P Delta-0.0475 Imp Vol2.8345 Bid0 Gamma0.0005 Theoretical4.25 Ask4.25 Theta-1.5405 Intrinsic Value-214.94 Volume0 Vega0.0653 Time Value215.42 Open Interest0 Rho-0.0044 Delta / Theta0.0308
0	0%	201	208.6	0	310.00	0.05	0%	0	4.3	0
SPOT Call 310.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260306\|310.00C Delta0 Imp Vol0 Bid201 Gamma0 Theoretical0 Ask208.6 Theta0 Intrinsic Value204.94 Volume0 Vega0 Time Value-204.94 Open Interest0 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolSPOT\|20260306\|310.00P Delta-0.0503 Imp Vol2.6976 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.5357 Intrinsic Value-204.94 Volume0 Vega0.0684 Time Value204.99 Open Interest1 Rho-0.0046 Delta / Theta0.0328
90.51	0%	191	198.6	0	320.00	1.84	0%	0	4.3	0
SPOT Call 320.00 Exp: Mar 06, 2026 Last: 90.51 Chg.: 0% SymbolSPOT\|20260306\|320.00C Delta0 Imp Vol0 Bid191 Gamma0 Theoretical0 Ask198.6 Theta0 Intrinsic Value194.94 Volume0 Vega0 Time Value-104.43 Open Interest4 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Mar 06, 2026 Last: 1.84 Chg.: 0% SymbolSPOT\|20260306\|320.00P Delta-0.053 Imp Vol2.5573 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.5166 Intrinsic Value-194.94 Volume0 Vega0.0713 Time Value196.78 Open Interest3 Rho-0.0048 Delta / Theta0.0349
					514.94	Price @ Feb 28, 2026 20:41 GMT
12.86	131.71%	11.55	13.2	209	515.00	12.99	-55.05%	11.4	14.4	95
SPOT Call 515.00 Exp: Mar 06, 2026 Last: 12.86 Chg.: 131.71% SymbolSPOT\|20260306\|515.00C Delta0.5155 Imp Vol0.4837 Bid11.55 Gamma0.0125 Theoretical12.86 Ask13.2 Theta-1.0861 Intrinsic Value-0.06 Volume209 Vega0.2632 Time Value12.92 Open Interest148 Rho0.0415 Delta / Theta-0.4746 SPOT Put 515.00 Exp: Mar 06, 2026 Last: 12.99 Chg.: -55.05% SymbolSPOT\|20260306\|515.00P Delta-0.485 Imp Vol0.4974 Bid11.4 Gamma0.0122 Theoretical12.99 Ask14.4 Theta-1.068 Intrinsic Value0.06 Volume95 Vega0.2632 Time Value12.93 Open Interest10 Rho-0.0377 Delta / Theta0.4542
11.15	92.24%	9.85	12.4	26	517.50	54.85	0%	13	15.5	0
SPOT Call 517.50 Exp: Mar 06, 2026 Last: 11.15 Chg.: 92.24% SymbolSPOT\|20260306\|517.50C Delta0.4826 Imp Vol0.4639 Bid9.85 Gamma0.013 Theoretical11.15 Ask12.4 Theta-1.0408 Intrinsic Value-2.56 Volume26 Vega0.2631 Time Value13.71 Open Interest9 Rho0.039 Delta / Theta-0.4637 SPOT Put 517.50 Exp: Mar 06, 2026 Last: 54.85 Chg.: 0% SymbolSPOT\|20260306\|517.50P Delta-0.5155 Imp Vol0.4954 Bid13 Gamma0.0122 Theoretical14.25 Ask15.5 Theta-1.0621 Intrinsic Value2.56 Volume0 Vega0.2632 Time Value52.29 Open Interest1 Rho-0.0399 Delta / Theta0.4854
9.34	133.5%	8.55	10.8	229	520.00	29.1	0%	13.8	17.2	0
SPOT Call 520.00 Exp: Mar 06, 2026 Last: 9.34 Chg.: 133.5% SymbolSPOT\|20260306\|520.00C Delta0.446 Imp Vol0.4369 Bid8.55 Gamma0.0137 Theoretical9.34 Ask10.8 Theta-0.9722 Intrinsic Value-5.06 Volume229 Vega0.261 Time Value14.4 Open Interest278 Rho0.0362 Delta / Theta-0.4587 SPOT Put 520.00 Exp: Mar 06, 2026 Last: 29.1 Chg.: 0% SymbolSPOT\|20260306\|520.00P Delta-0.5466 Imp Vol0.49 Bid13.8 Gamma0.0127 Theoretical15.5 Ask17.2 Theta-1.0427 Intrinsic Value5.06 Volume0 Vega0.2615 Time Value24.04 Open Interest3 Rho-0.0417 Delta / Theta0.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.48	+1.73	+2.45%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Copper	6.0595	+0.0545	+0.91%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	514.94	+19.29	+3.89%
	TEDE	508	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M