Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

504.10 +28.11 +5.91%

13/04 - Closed. Currency in USD

After Hours

504.55

+0.45

+0.09%

1:14:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,844,988
Bid/Ask: 0.00 / 0.00
Day's Range: 476.02 - 504.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	259.95	266.6	0	240.00	0.12	0%	0	0.1	0
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0 Imp Vol0 Bid259.95 Gamma0 Theoretical0 Ask266.6 Theta0 Intrinsic Value264.1 Volume0 Vega0 Time Value-264.1 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolSPOT\|20260417\|240.00P Delta-0.0013 Imp Vol2.4543 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.068 Intrinsic Value-264.1 Volume0 Vega0.0022 Time Value264.22 Open Interest10 Rho-0.0001 Delta / Theta0.0187
236.95	0%	250.8	258	0	250.00	0.12	0%	0	0.07	1
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 236.95 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0.9958 Imp Vol2.6838 Bid250.8 Gamma0.0001 Theoretical254.4 Ask258 Theta-0.2427 Intrinsic Value254.1 Volume0 Vega0.0065 Time Value-17.15 Open Interest14 Rho0.0271 Delta / Theta-4.103 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolSPOT\|20260417\|250.00P Delta-0.001 Imp Vol2.2535 Bid0 Gamma0 Theoretical0.03 Ask0.07 Theta-0.0499 Intrinsic Value-254.1 Volume1 Vega0.0018 Time Value254.22 Open Interest3 Rho-0.0001 Delta / Theta0.02
226.59	0%	240.85	245.4	0	260.00	0.08	0%	0	4.8	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 226.59 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0 Imp Vol0 Bid240.85 Gamma0 Theoretical0 Ask245.4 Theta0 Intrinsic Value244.1 Volume0 Vega0 Time Value-17.51 Open Interest12 Rho0 Delta / Theta0 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0279 Imp Vol3.6804 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-1.5555 Intrinsic Value-244.1 Volume0 Vega0.0338 Time Value244.18 Open Interest13 Rho-0.0017 Delta / Theta0.018
					504.1	Price @ Apr 13, 2026 20:41 GMT
10.07	302.8%	9.9	10.6	15	505.00	22.75	0%	10.55	12.55	0
SPOT Call 505.00 Exp: Apr 17, 2026 Last: 10.07 Chg.: 302.8% SymbolSPOT\|20260417\|505.00C Delta0.4996 Imp Vol0.4945 Bid9.9 Gamma0.0153 Theoretical10.07 Ask10.6 Theta-1.3253 Intrinsic Value-0.9 Volume15 Vega0.2105 Time Value10.97 Open Interest38 Rho0.0265 Delta / Theta-0.377 SPOT Put 505.00 Exp: Apr 17, 2026 Last: 22.75 Chg.: 0% SymbolSPOT\|20260417\|505.00P Delta-0.4994 Imp Vol0.531 Bid10.55 Gamma0.0143 Theoretical11.55 Ask12.55 Theta-1.3743 Intrinsic Value0.9 Volume0 Vega0.2105 Time Value21.85 Open Interest11 Rho-0.0251 Delta / Theta0.3634
9.1	30%	8.7	9.3	28	507.50	28.78	0%	11.8	13.2	0
SPOT Call 507.50 Exp: Apr 17, 2026 Last: 9.1 Chg.: 30% SymbolSPOT\|20260417\|507.50C Delta0.4626 Imp Vol0.503 Bid8.7 Gamma0.015 Theoretical9.1 Ask9.3 Theta-1.3403 Intrinsic Value-3.4 Volume28 Vega0.2096 Time Value12.5 Open Interest1 Rho0.0246 Delta / Theta-0.3452 SPOT Put 507.50 Exp: Apr 17, 2026 Last: 28.78 Chg.: 0% SymbolSPOT\|20260417\|507.50P Delta-0.537 Imp Vol0.512 Bid11.8 Gamma0.0147 Theoretical12.5 Ask13.2 Theta-1.317 Intrinsic Value3.4 Volume0 Vega0.2096 Time Value25.38 Open Interest12 Rho-0.0268 Delta / Theta0.4077
7.55	277.5%	7.55	8.2	69	510.00	15	-58.51%	13.25	13.9	10
SPOT Call 510.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: 277.5% SymbolSPOT\|20260417\|510.00C Delta0.4212 Imp Vol0.4792 Bid7.55 Gamma0.0155 Theoretical7.55 Ask8.2 Theta-1.2568 Intrinsic Value-5.9 Volume69 Vega0.2064 Time Value13.45 Open Interest206 Rho0.0224 Delta / Theta-0.3351 SPOT Put 510.00 Exp: Apr 17, 2026 Last: 15 Chg.: -58.51% SymbolSPOT\|20260417\|510.00P Delta-0.5766 Imp Vol0.4944 Bid13.25 Gamma0.015 Theoretical13.57 Ask13.9 Theta-1.2507 Intrinsic Value5.9 Volume10 Vega0.2066 Time Value9.1 Open Interest188 Rho-0.0286 Delta / Theta0.461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,257.2	+38.1	+0.08%
US 500	6,888.4	+2.2	+0.03%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.05	-1.31	-1.32%
Crude Oil WTI	97.16	-1.92	-1.94%
Gold	4,790.90	+23.50	+0.49%
Silver	76.418	+0.752	+0.99%
Copper	6.0200	+0.0170	+0.28%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.285	-0.011	-0.26%
U.S. 5Y	3.906	-0.011	-0.28%
U.S. 2Y	3.774	-0.007	-0.19%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	504.10	+28.11	+5.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M