Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

618.53 -17.92 -2.82%

19/11 - Closed. Currency in USD

After Hours

622.99

+4.46

+0.72%

0:13:40 - Real-time Data

Type: Equity

Market: United States

Volume: 940,433
Bid/Ask: 0.00 / 0.00
Day's Range: 617.02 - 639.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
319	0%	237.45	243.55	0	380.00	0.09	0%	0	0.08	1
SPOT Call 380.00 Exp: Nov 21, 2025 Last: 319 Chg.: 0% SymbolSPOT\|20251121\|380.00C Delta0.9858 Imp Vol3.1848 Bid237.45 Gamma0.0002 Theoretical240.5 Ask243.55 Theta-1.3561 Intrinsic Value239.34 Volume0 Vega0.0165 Time Value79.66 Open Interest12 Rho0.0203 Delta / Theta-0.7269 SPOT Put 380.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolSPOT\|20251121\|380.00P Delta-0.0026 Imp Vol2.4387 Bid0 Gamma0.0001 Theoretical0.09 Ask0.08 Theta-0.2218 Intrinsic Value-239.34 Volume1 Vega0.0036 Time Value239.43 Open Interest17 Rho-0.0001 Delta / Theta0.0115
244.12	0%	227.85	232.65	0	390.00	0.09	350%	0	0.05	6
SPOT Call 390.00 Exp: Nov 21, 2025 Last: 244.12 Chg.: 0% SymbolSPOT\|20251121\|390.00C Delta0.9889 Imp Vol2.8693 Bid227.85 Gamma0.0002 Theoretical230.25 Ask232.65 Theta-1.0016 Intrinsic Value229.34 Volume0 Vega0.0134 Time Value14.78 Open Interest2 Rho0.021 Delta / Theta-0.9873 SPOT Put 390.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 350% SymbolSPOT\|20251121\|390.00P Delta-0.0027 Imp Vol2.3189 Bid0 Gamma0.0001 Theoretical0.09 Ask0.05 Theta-0.2203 Intrinsic Value-229.34 Volume6 Vega0.0038 Time Value229.43 Open Interest6 Rho-0.0001 Delta / Theta0.0122
217.4	0%	217.1	223.55	0	400.00	0.05	150%	0	0.22	11
SPOT Call 400.00 Exp: Nov 21, 2025 Last: 217.4 Chg.: 0% SymbolSPOT\|20251121\|400.00C Delta0.9872 Imp Vol2.7789 Bid217.1 Gamma0.0003 Theoretical220.33 Ask223.55 Theta-1.0965 Intrinsic Value219.34 Volume0 Vega0.0152 Time Value-1.94 Open Interest2 Rho0.0214 Delta / Theta-0.9003 SPOT Put 400.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 150% SymbolSPOT\|20251121\|400.00P Delta-0.0017 Imp Vol2.0783 Bid0 Gamma0.0001 Theoretical0.05 Ask0.22 Theta-0.133 Intrinsic Value-219.34 Volume11 Vega0.0026 Time Value219.39 Open Interest29 Rho-0.0001 Delta / Theta0.0131
					619.34	Price @ Nov 19, 2025 20:03 GMT
9.9	-51.82%	8.45	11.45	13	620.00	9.13	108.45%	9.05	10.5	12
SPOT Call 620.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: -51.82% SymbolSPOT\|20251121\|620.00C Delta0.5043 Imp Vol0.5475 Bid8.45 Gamma0.0159 Theoretical9.9 Ask11.45 Theta-2.5363 Intrinsic Value-0.66 Volume13 Vega0.183 Time Value10.56 Open Interest633 Rho0.0166 Delta / Theta-0.1988 SPOT Put 620.00 Exp: Nov 21, 2025 Last: 9.13 Chg.: 108.45% SymbolSPOT\|20251121\|620.00P Delta-0.4974 Imp Vol0.4919 Bid9.05 Gamma0.0177 Theoretical9.13 Ask10.5 Theta-2.2207 Intrinsic Value0.66 Volume12 Vega0.183 Time Value8.47 Open Interest877 Rho-0.0152 Delta / Theta0.224
9	-60.78%	7.4	9.85	25	622.50	9.3	28.99%	10	12.15	2
SPOT Call 622.50 Exp: Nov 21, 2025 Last: 9 Chg.: -60.78% SymbolSPOT\|20251121\|622.50C Delta0.4661 Imp Vol0.5623 Bid7.4 Gamma0.0154 Theoretical9 Ask9.85 Theta-2.5927 Intrinsic Value-3.16 Volume25 Vega0.1823 Time Value12.16 Open Interest6 Rho0.0153 Delta / Theta-0.1798 SPOT Put 622.50 Exp: Nov 21, 2025 Last: 9.3 Chg.: 28.99% SymbolSPOT\|20251121\|622.50P Delta-0.5379 Imp Vol0.5255 Bid10 Gamma0.0165 Theoretical11.08 Ask12.15 Theta-2.3609 Intrinsic Value3.16 Volume2 Vega0.1821 Time Value6.14 Open Interest6 Rho-0.0164 Delta / Theta0.2278
7.3	-58.83%	6.35	8.4	26	625.00	10.69	59.55%	11.45	13.45	27
SPOT Call 625.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: -58.83% SymbolSPOT\|20251121\|625.00C Delta0.4223 Imp Vol0.5276 Bid6.35 Gamma0.0162 Theoretical7.3 Ask8.4 Theta-2.3946 Intrinsic Value-5.66 Volume26 Vega0.1795 Time Value12.96 Open Interest125 Rho0.0139 Delta / Theta-0.1764 SPOT Put 625.00 Exp: Nov 21, 2025 Last: 10.69 Chg.: 59.55% SymbolSPOT\|20251121\|625.00P Delta-0.5792 Imp Vol0.5222 Bid11.45 Gamma0.0163 Theoretical12.45 Ask13.45 Theta-2.3074 Intrinsic Value5.66 Volume27 Vega0.1793 Time Value5.03 Open Interest162 Rho-0.0175 Delta / Theta0.251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,282.7	+143.9	+0.31%
US 500	6,703.6	+61.4	+0.92%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.45	+0.03	+0.05%
Gold	4,088.26	+10.01	+0.25%
Silver	51.175	+0.110	+0.22%
Copper	5.0355	+0.0050	+0.10%
London Cocoa	3,796.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.143	+0.010	+0.24%
U.S. 5Y	3.712	+0.004	+0.11%
U.S. 2Y	3.596	-0.002	-0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	618.53	-17.92	-2.82%
iShares MSCI USA .	11.03	+0.04	+0.36%
SURA Real SA de C.	4.942	-0.002	-0.04%
CIFM Transforming.	2.211	+0.017	+0.78%
ARAN	3,101	-27	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M