Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

593.44 +36.20 +6.50%

30/10 - Closed. Currency in USD

After Hours

593.75

+0.31

+0.05%

0:56:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,233,701
Bid/Ask: 0.00 / 0.00
Day's Range: 570.03 - 595.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	290.15	298.95	0	300.00	0	0%	0	0.15	0
SPOT Call 300.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|300.00C Delta0.9878 Imp Vol2.5523 Bid290.15 Gamma0.0002 Theoretical294.55 Ask298.95 Theta-0.5449 Intrinsic Value293.44 Volume0 Vega0.0242 Time Value-293.44 Open Interest0 Rho0.0479 Delta / Theta-1.8127 SPOT Put 300.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|300.00P Delta-0.0017 Imp Vol1.8944 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0651 Intrinsic Value-293.44 Volume0 Vega0.0041 Time Value293.44 Open Interest8 Rho-0.0002 Delta / Theta0.0259
0	0%	280.4	288.95	0	310.00	0	0%	0	0.46	0
SPOT Call 310.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|310.00C Delta0.986 Imp Vol2.4868 Bid280.4 Gamma0.0002 Theoretical284.68 Ask288.95 Theta-0.594 Intrinsic Value283.44 Volume0 Vega0.0271 Time Value-283.44 Open Interest0 Rho0.0494 Delta / Theta-1.6599 SPOT Put 310.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|310.00P Delta-0.0044 Imp Vol2.0355 Bid0 Gamma0.0001 Theoretical0.23 Ask0.46 Theta-0.1659 Intrinsic Value-283.44 Volume0 Vega0.0098 Time Value283.44 Open Interest0 Rho-0.0004 Delta / Theta0.0265
0	0%	270.4	278.45	0	320.00	0	0%	0	4.3	0
SPOT Call 320.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|320.00C Delta0.9882 Imp Vol2.2781 Bid270.4 Gamma0.0002 Theoretical274.43 Ask278.45 Theta-0.479 Intrinsic Value273.44 Volume0 Vega0.0235 Time Value-273.44 Open Interest0 Rho0.0513 Delta / Theta-2.0628 SPOT Put 320.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261106\|320.00P Delta-0.0246 Imp Vol2.6871 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.9812 Intrinsic Value-273.44 Volume0 Vega0.0439 Time Value273.44 Open Interest0 Rho-0.0026 Delta / Theta0.0251
					593.44	Price @ Oct 31, 2026 20:40 GMT
13.63	581.5%	12.4	14.45	14	595.00	16.3	0%	12.95	17.05	12
SPOT Call 595.00 Exp: Nov 06, 2026 Last: 13.63 Chg.: 581.5% SymbolSPOT\|20261106\|595.00C Delta0.4984 Imp Vol0.4611 Bid12.4 Gamma0.0114 Theoretical13.43 Ask14.45 Theta-1.1963 Intrinsic Value-1.56 Volume14 Vega0.3035 Time Value15.19 Open Interest143 Rho0.0464 Delta / Theta-0.4166 SPOT Put 595.00 Exp: Nov 06, 2026 Last: 16.3 Chg.: 0% SymbolSPOT\|20261106\|595.00P Delta-0.5019 Imp Vol0.4733 Bid12.95 Gamma0.0111 Theoretical15 Ask17.05 Theta-1.1681 Intrinsic Value1.56 Volume12 Vega0.3035 Time Value14.74 Open Interest9 Rho-0.0444 Delta / Theta0.4296
12	589.66%	11.05	13.15	32	597.50	17.05	0%	14.2	18.35	13
SPOT Call 597.50 Exp: Nov 06, 2026 Last: 12 Chg.: 589.66% SymbolSPOT\|20261106\|597.50C Delta0.4694 Imp Vol0.4553 Bid11.05 Gamma0.0115 Theoretical12.1 Ask13.15 Theta-1.1767 Intrinsic Value-4.06 Volume32 Vega0.3026 Time Value16.06 Open Interest3 Rho0.0438 Delta / Theta-0.3989 SPOT Put 597.50 Exp: Nov 06, 2026 Last: 17.05 Chg.: 0% SymbolSPOT\|20261106\|597.50P Delta-0.5298 Imp Vol0.4708 Bid14.2 Gamma0.0111 Theoretical16.28 Ask18.35 Theta-1.1572 Intrinsic Value4.06 Volume13 Vega0.3026 Time Value12.99 Open Interest3 Rho-0.0466 Delta / Theta0.4578
11.83	688.67%	10.75	12	131	600.00	17	0%	15.7	17.55	12
SPOT Call 600.00 Exp: Nov 06, 2026 Last: 11.83 Chg.: 688.67% SymbolSPOT\|20261106\|600.00C Delta0.4432 Imp Vol0.4672 Bid10.75 Gamma0.0111 Theoretical11.38 Ask12 Theta-1.1964 Intrinsic Value-6.56 Volume131 Vega0.3004 Time Value18.39 Open Interest90 Rho0.0414 Delta / Theta-0.3704 SPOT Put 600.00 Exp: Nov 06, 2026 Last: 17 Chg.: 0% SymbolSPOT\|20261106\|600.00P Delta-0.5638 Imp Vol0.4353 Bid15.7 Gamma0.0119 Theoretical16.62 Ask17.55 Theta-1.0548 Intrinsic Value6.56 Volume12 Vega0.2996 Time Value10.44 Open Interest4 Rho-0.049 Delta / Theta0.5345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	593.44	+36.20	+6.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K