Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.45 -19.39 -3.67%

18/09 - Closed. Currency in USD

After Hours

510.83

+1.38

+0.27%

0:58:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,740,772
Bid/Ask: 0.00 / 0.00
Day's Range: 508.50 - 527.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
212.42	0%	208.4	216	1	300.00	0.05	0%	0	4.3	0
SPOT Call 300.00 Exp: Sep 25, 2026 Last: 212.42 Chg.: 0% SymbolSPOT\|20260925\|300.00C Delta0.9829 Imp Vol1.9427 Bid208.4 Gamma0.0003 Theoretical212.2 Ask216 Theta-0.4457 Intrinsic Value209.68 Volume1 Vega0.03 Time Value2.74 Open Interest0 Rho0.0556 Delta / Theta-2.2052 SPOT Put 300.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolSPOT\|20260925\|300.00P Delta-0.0309 Imp Vol2.2501 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7921 Intrinsic Value-209.68 Volume0 Vega0.0494 Time Value209.73 Open Interest40 Rho-0.0032 Delta / Theta0.039
0	0%	198.55	206	0	310.00	0	0%	0	4.3	0
SPOT Call 310.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|310.00C Delta0.981 Imp Vol1.858 Bid198.55 Gamma0.0004 Theoretical202.28 Ask206 Theta-0.4659 Intrinsic Value199.68 Volume0 Vega0.0329 Time Value-199.68 Open Interest0 Rho0.0574 Delta / Theta-2.1055 SPOT Put 310.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|310.00P Delta-0.0326 Imp Vol2.1308 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7834 Intrinsic Value-199.68 Volume0 Vega0.0516 Time Value199.68 Open Interest20 Rho-0.0034 Delta / Theta0.0416
0	0%	187.8	196	0	320.00	0	0%	0	4.3	0
SPOT Call 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|320.00C Delta0.9859 Imp Vol1.6264 Bid187.8 Gamma0.0003 Theoretical191.9 Ask196 Theta-0.3266 Intrinsic Value189.68 Volume0 Vega0.0254 Time Value-189.68 Open Interest1 Rho0.0598 Delta / Theta-3.0188 SPOT Put 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|320.00P Delta-0.0344 Imp Vol2.0148 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7742 Intrinsic Value-189.68 Volume0 Vega0.0539 Time Value189.68 Open Interest30 Rho-0.0035 Delta / Theta0.0444
					509.68	Price @ Sep 18, 2026 20:03 GMT
12	-51.9%	10.35	12	5	510.00	8.15	127.02%	9.15	10.25	47
SPOT Call 510.00 Exp: Sep 25, 2026 Last: 12 Chg.: -51.9% SymbolSPOT\|20260925\|510.00C Delta0.5318 Imp Vol0.3708 Bid10.35 Gamma0.0152 Theoretical11.18 Ask12 Theta-0.7713 Intrinsic Value-0.32 Volume5 Vega0.2814 Time Value12.32 Open Interest4 Rho0.05 Delta / Theta-0.6895 SPOT Put 510.00 Exp: Sep 25, 2026 Last: 8.15 Chg.: 127.02% SymbolSPOT\|20260925\|510.00P Delta-0.4693 Imp Vol0.3679 Bid9.15 Gamma0.0158 Theoretical9.7 Ask10.25 Theta-0.718 Intrinsic Value0.32 Volume47 Vega0.2814 Time Value7.83 Open Interest45 Rho-0.0415 Delta / Theta0.6535
10.5	0%	9.3	11.95	1	512.50	10.3	178.38%	10.4	11.4	12
SPOT Call 512.50 Exp: Sep 25, 2026 Last: 10.5 Chg.: 0% SymbolSPOT\|20260925\|512.50C Delta0.4955 Imp Vol0.3948 Bid9.3 Gamma0.0143 Theoretical10.63 Ask11.95 Theta-0.8204 Intrinsic Value-2.82 Volume1 Vega0.2823 Time Value13.32 Open Interest1 Rho0.0465 Delta / Theta-0.604 SPOT Put 512.50 Exp: Sep 25, 2026 Last: 10.3 Chg.: 178.38% SymbolSPOT\|20260925\|512.50P Delta-0.5079 Imp Vol0.3654 Bid10.4 Gamma0.0155 Theoretical10.9 Ask11.4 Theta-0.7134 Intrinsic Value2.82 Volume12 Vega0.2822 Time Value7.48 Open Interest12 Rho-0.0445 Delta / Theta0.7119
9	0%	8.25	9.6	29	515.00	10.43	137.05%	10.15	12.9	52
SPOT Call 515.00 Exp: Sep 25, 2026 Last: 9 Chg.: 0% SymbolSPOT\|20260925\|515.00C Delta0.4568 Imp Vol0.3749 Bid8.25 Gamma0.015 Theoretical8.93 Ask9.6 Theta-0.7739 Intrinsic Value-5.32 Volume29 Vega0.2807 Time Value14.32 Open Interest40 Rho0.0431 Delta / Theta-0.5902 SPOT Put 515.00 Exp: Sep 25, 2026 Last: 10.43 Chg.: 137.05% SymbolSPOT\|20260925\|515.00P Delta-0.5514 Imp Vol0.3389 Bid10.15 Gamma0.0166 Theoretical11.53 Ask12.9 Theta-0.6528 Intrinsic Value5.32 Volume52 Vega0.2799 Time Value5.11 Open Interest19 Rho-0.0477 Delta / Theta0.8447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	509.45	-19.39	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M