Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

669.28 -19.93 -2.89%

16:50:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 555,700
Bid/Ask: 0.00 / 0.00
Day's Range: 665.00 - 686.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.55	19.85	0	660.00	3.05	3.05%	2.98	4.15	165
SPOT Call 660.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251024\|660.00C Delta0.6854 Imp Vol0.534 Bid15.55 Gamma0.0134 Theoretical17.7 Ask19.85 Theta-2.4074 Intrinsic Value6.59 Volume0 Vega0.1766 Time Value-6.59 Open Interest49 Rho0.0243 Delta / Theta-0.2847 SPOT Put 660.00 Exp: Oct 24, 2025 Last: 3.05 Chg.: 3.05% SymbolSPOT\|20251024\|660.00P Delta-0.258 Imp Vol0.3887 Bid2.98 Gamma0.0167 Theoretical3.05 Ask4.15 Theta-1.5438 Intrinsic Value-6.59 Volume165 Vega0.1607 Time Value9.64 Open Interest151 Rho-0.0088 Delta / Theta0.1671
0	0%	13.8	18.65	0	662.50	3.39	3.39%	2.92	5.15	1
SPOT Call 662.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251024\|662.50C Delta0.6487 Imp Vol0.5426 Bid13.8 Gamma0.0137 Theoretical16.225 Ask18.65 Theta-2.5499 Intrinsic Value4.09 Volume0 Vega0.1845 Time Value-4.09 Open Interest0 Rho0.023 Delta / Theta-0.2544 SPOT Put 662.50 Exp: Oct 24, 2025 Last: 3.39 Chg.: 3.39% SymbolSPOT\|20251024\|662.50P Delta-0.2919 Imp Vol0.3664 Bid2.92 Gamma0.0188 Theoretical3.39 Ask5.15 Theta-1.5444 Intrinsic Value-4.09 Volume1 Vega0.1708 Time Value7.48 Open Interest0 Rho-0.0099 Delta / Theta0.189
0	0%	12.05	17.3	0	665.00	5.6	5.6%	3.8	6.45	18
SPOT Call 665.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251024\|665.00C Delta0.6134 Imp Vol0.542 Bid12.05 Gamma0.0142 Theoretical14.675 Ask17.3 Theta-2.6244 Intrinsic Value1.59 Volume0 Vega0.1904 Time Value-1.59 Open Interest15 Rho0.0218 Delta / Theta-0.2337 SPOT Put 665.00 Exp: Oct 24, 2025 Last: 5.6 Chg.: 5.6% SymbolSPOT\|20251024\|665.00P Delta-0.3653 Imp Vol0.4419 Bid3.8 Gamma0.0171 Theoretical5.6 Ask6.45 Theta-2.0409 Intrinsic Value-1.59 Volume18 Vega0.187 Time Value7.19 Open Interest212 Rho-0.0123 Delta / Theta0.179
					666.59	Price @ Oct 22, 2025 15:33 GMT
0	0%	10.65	15.05	0	667.50	4.7	4.7%	4.5	7.15	4
SPOT Call 667.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251024\|667.50C Delta0.5794 Imp Vol0.5227 Bid10.65 Gamma0.015 Theoretical12.85 Ask15.05 Theta-2.584 Intrinsic Value-0.91 Volume0 Vega0.1945 Time Value0.91 Open Interest41 Rho0.0206 Delta / Theta-0.2242 SPOT Put 667.50 Exp: Oct 24, 2025 Last: 4.7 Chg.: 4.7% SymbolSPOT\|20251024\|667.50P Delta-0.387 Imp Vol0.343 Bid4.5 Gamma0.0225 Theoretical4.7 Ask7.15 Theta-1.6063 Intrinsic Value0.91 Volume4 Vega0.1904 Time Value3.79 Open Interest338 Rho-0.0129 Delta / Theta0.2409
12.5	12.5%	9.35	13.7	4	670.00	7.45	7.45%	6.8	7.9	342
SPOT Call 670.00 Exp: Oct 24, 2025 Last: 12.5 Chg.: 12.5% SymbolSPOT\|20251024\|670.00C Delta0.5391 Imp Vol0.574 Bid9.35 Gamma0.0139 Theoretical12.5 Ask13.7 Theta-2.8732 Intrinsic Value-3.41 Volume4 Vega0.1975 Time Value15.91 Open Interest123 Rho0.0192 Delta / Theta-0.1876 SPOT Put 670.00 Exp: Oct 24, 2025 Last: 7.45 Chg.: 7.45% SymbolSPOT\|20251024\|670.00P Delta-0.4532 Imp Vol0.4286 Bid6.8 Gamma0.0186 Theoretical7.45 Ask7.9 Theta-2.0811 Intrinsic Value3.41 Volume342 Vega0.1971 Time Value4.04 Open Interest362 Rho-0.0151 Delta / Theta0.2178
0	0%	7.9	12.15	0	672.50	7.5	7.5%	7.55	9.25	3
SPOT Call 672.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251024\|672.50C Delta0.5027 Imp Vol0.5128 Bid7.9 Gamma0.0156 Theoretical10.025 Ask12.15 Theta-2.581 Intrinsic Value-5.91 Volume0 Vega0.1984 Time Value5.91 Open Interest22 Rho0.018 Delta / Theta-0.1948 SPOT Put 672.50 Exp: Oct 24, 2025 Last: 7.5 Chg.: 7.5% SymbolSPOT\|20251024\|672.50P Delta-0.5004 Imp Vol0.4149 Bid7.55 Gamma0.0194 Theoretical8.4 Ask9.25 Theta-2.0246 Intrinsic Value5.91 Volume3 Vega0.1984 Time Value1.59 Open Interest142 Rho-0.0165 Delta / Theta0.2472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,840.8	-83.9	-0.18%
US 500	6,715.4	-19.9	-0.30%
FTSE 100	9,516.72	+89.73	+0.95%
DAX	24,174.45	-174.33	-0.72%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	62.94	+1.62	+2.64%
Crude Oil WTI	58.89	+1.65	+2.88%
Gold	4,054.74	-54.36	-1.32%
Silver	47.870	+0.166	+0.35%
Copper	4.9913	+0.0253	+0.51%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4300	-0.0510	-1.14%
Germany 10Y	2.5628	+0.0018	+0.07%
U.S. 10Y	3.970	+0.009	+0.23%
U.S. 5Y	3.569	+0.009	+0.25%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	669.28	-19.93	-2.89%
Carnegie Corporat.	103.694	-0.041	-0.04%
FRANKLIN TEMPLETO.	3.260	+0.008	+0.23%
BNP Paribas Arbit.	14.000	+0.250	+1.82%
World Investment .	2.172	0.000	0.00%
Tachlit SAL (40) .	990.1	+16.5	+1.69%
SAR/AUD	0.4101	-0.0009	-0.21%
MFS® Meridian Fun.	13.550	+0.060	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	964.04K