Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

529.14 +2.72 +0.52%

09/10 - Closed. Currency in USD

After Hours

529.99

+0.85

+0.16%

0:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,643
Bid/Ask: 0.00 / 0.00
Day's Range: 522.94 - 540.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	285.4	294.15	0	240.00	0	0%	0	4.3	0
SPOT Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|240.00C Delta1 Imp Vol1.4869 Bid285.4 Gamma0 Theoretical290.06 Ask294.15 Theta-0.0268 Intrinsic Value289.44 Volume0 Vega0.0001 Time Value-289.44 Open Interest1 Rho0.046 Delta / Theta-37.2703 SPOT Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|240.00P Delta-0.0213 Imp Vol3.1663 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8474 Intrinsic Value-289.44 Volume0 Vega0.0375 Time Value289.44 Open Interest13 Rho-0.0024 Delta / Theta0.0252
0	0%	275.4	284.15	0	250.00	0	0%	0	4.3	0
SPOT Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|250.00C Delta0.9999 Imp Vol1.5254 Bid275.4 Gamma0 Theoretical280.07 Ask284.15 Theta-0.0305 Intrinsic Value279.44 Volume0 Vega0.0004 Time Value-279.44 Open Interest16 Rho0.0479 Delta / Theta-32.772 SPOT Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|250.00P Delta-0.0224 Imp Vol3.02 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8417 Intrinsic Value-279.44 Volume0 Vega0.0391 Time Value279.44 Open Interest4 Rho-0.0025 Delta / Theta0.0266
0	0%	265.45	274.15	0	260.00	0	0%	0	4.3	0
SPOT Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|260.00C Delta0.9998 Imp Vol1.5027 Bid265.45 Gamma0 Theoretical270.08 Ask274.15 Theta-0.0339 Intrinsic Value269.44 Volume0 Vega0.0006 Time Value-269.44 Open Interest21 Rho0.0498 Delta / Theta-29.4636 SPOT Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|260.00P Delta-0.0235 Imp Vol2.8794 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8357 Intrinsic Value-269.44 Volume0 Vega0.0407 Time Value269.44 Open Interest12 Rho-0.0026 Delta / Theta0.0281
					529.44	Price @ Oct 09, 2026 20:03 GMT
11	12.24%	10.1	11.95	26	530.00	10.86	-38.99%	10.55	11.3	26
SPOT Call 530.00 Exp: Oct 16, 2026 Last: 11 Chg.: 12.24% SymbolSPOT\|20261016\|530.00C Delta0.5143 Imp Vol0.372 Bid10.1 Gamma0.0146 Theoretical11.03 Ask11.95 Theta-0.8053 Intrinsic Value-0.56 Volume26 Vega0.2925 Time Value11.56 Open Interest159 Rho0.0502 Delta / Theta-0.6387 SPOT Put 530.00 Exp: Oct 16, 2026 Last: 10.86 Chg.: -38.99% SymbolSPOT\|20261016\|530.00P Delta-0.4869 Imp Vol0.3772 Bid10.55 Gamma0.0144 Theoretical10.93 Ask11.3 Theta-0.7634 Intrinsic Value0.56 Volume26 Vega0.2925 Time Value10.3 Open Interest99 Rho-0.0444 Delta / Theta0.6378
7.65	-0.65%	8.2	10.45	10	532.50	0	0%	11.3	16.6	0
SPOT Call 532.50 Exp: Oct 16, 2026 Last: 7.65 Chg.: -0.65% SymbolSPOT\|20261016\|532.50C Delta0.4758 Imp Vol0.3545 Bid8.2 Gamma0.0153 Theoretical9.33 Ask10.45 Theta-0.7658 Intrinsic Value-3.06 Volume10 Vega0.2922 Time Value10.71 Open Interest47 Rho0.0466 Delta / Theta-0.6213 SPOT Put 532.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|532.50P Delta-0.5168 Imp Vol0.4357 Bid11.3 Gamma0.0125 Theoretical13.95 Ask16.6 Theta-0.8838 Intrinsic Value3.06 Volume0 Vega0.2924 Time Value-3.06 Open Interest0 Rho-0.0472 Delta / Theta0.5847
7.5	-16.67%	8.35	9.35	58	535.00	13.25	-15.44%	12.7	17.65	16
SPOT Call 535.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: -16.67% SymbolSPOT\|20261016\|535.00C Delta0.4426 Imp Vol0.3759 Bid8.35 Gamma0.0143 Theoretical8.85 Ask9.35 Theta-0.8018 Intrinsic Value-5.56 Volume58 Vega0.2897 Time Value13.06 Open Interest31 Rho0.0433 Delta / Theta-0.552 SPOT Put 535.00 Exp: Oct 16, 2026 Last: 13.25 Chg.: -15.44% SymbolSPOT\|20261016\|535.00P Delta-0.5487 Imp Vol0.4301 Bid12.7 Gamma0.0126 Theoretical15.18 Ask17.65 Theta-0.8646 Intrinsic Value5.56 Volume16 Vega0.2905 Time Value7.69 Open Interest7 Rho-0.0499 Delta / Theta0.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	529.14	+2.72	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K