Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

689.35 +0.12 +0.02%

- Closed. Currency in USD

After Hours

689.00

-0.35

-0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,142,136
Bid/Ask: 0.00 / 0.00
Day's Range: 673.77 - 695.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	355.2	363.2	0	330.00	0.01	0%	0	1.41	0
SPOT Call 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20250815\|330.00C Delta0.9723 Imp Vol4.7859 Bid355.2 Gamma0.0002 Theoretical363.2 Ask363.2 Theta-3.2121 Intrinsic Value359.35 Volume0 Vega0.0398 Time Value-359.35 Open Interest0 Rho0.0252 Delta / Theta-0.3027 SPOT Put 330.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSPOT\|20250815\|330.00P Delta-0.0084 Imp Vol3.6485 Bid0 Gamma0.0001 Theoretical0.71 Ask1.41 Theta-0.8646 Intrinsic Value-359.35 Volume0 Vega0.0142 Time Value359.36 Open Interest11 Rho-0.0005 Delta / Theta0.0097
378.9	0%	345.25	353.85	0	340.00	0.45	0%	0	1.42	0
SPOT Call 340.00 Exp: Aug 15, 2025 Last: 378.9 Chg.: 0% SymbolSPOT\|20250815\|340.00C Delta0.9985 Imp Vol2.7433 Bid345.25 Gamma0 Theoretical349.55 Ask353.85 Theta-0.1801 Intrinsic Value349.35 Volume0 Vega0.0031 Time Value29.55 Open Interest2 Rho0.0278 Delta / Theta-5.5445 SPOT Put 340.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolSPOT\|20250815\|340.00P Delta-0.0087 Imp Vol3.5163 Bid0 Gamma0.0001 Theoretical0.71 Ask1.42 Theta-0.8654 Intrinsic Value-349.35 Volume0 Vega0.0148 Time Value349.8 Open Interest2 Rho-0.0005 Delta / Theta0.0101
0	0%	335.45	342.85	0	350.00	0.01	0%	0	0.01	0
SPOT Call 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20250815\|350.00C Delta0.9721 Imp Vol4.3616 Bid335.45 Gamma0.0002 Theoretical342.85 Ask342.85 Theta-2.9485 Intrinsic Value339.35 Volume0 Vega0.04 Time Value-339.35 Open Interest0 Rho0.0269 Delta / Theta-0.3297 SPOT Put 350.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSPOT\|20250815\|350.00P Delta-0.0001 Imp Vol2.1211 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0125 Intrinsic Value-339.35 Volume0 Vega0.0004 Time Value339.36 Open Interest11 Rho0 Delta / Theta0.0117
					689.35	Price @ Aug 12, 2025 20:41 GMT
9.55	-23.6%	9.4	10.35	248	690.00	10	-7.83%	9.9	10.55	40
SPOT Call 690.00 Exp: Aug 15, 2025 Last: 9.55 Chg.: -23.6% SymbolSPOT\|20250815\|690.00C Delta0.5005 Imp Vol0.391 Bid9.4 Gamma0.0163 Theoretical9.55 Ask10.35 Theta-1.6646 Intrinsic Value-0.65 Volume248 Vega0.2493 Time Value10.2 Open Interest263 Rho0.0276 Delta / Theta-0.3007 SPOT Put 690.00 Exp: Aug 15, 2025 Last: 10 Chg.: -7.83% SymbolSPOT\|20250815\|690.00P Delta-0.5003 Imp Vol0.3922 Bid9.9 Gamma0.0163 Theoretical10 Ask10.55 Theta-1.593 Intrinsic Value0.65 Volume40 Vega0.2493 Time Value9.35 Open Interest418 Rho-0.0254 Delta / Theta0.3141
9.05	-23.31%	8.35	9.15	44	692.50	10.32	-15.82%	11.05	11.95	12
SPOT Call 692.50 Exp: Aug 15, 2025 Last: 9.05 Chg.: -23.31% SymbolSPOT\|20250815\|692.50C Delta0.4633 Imp Vol0.4178 Bid8.35 Gamma0.0152 Theoretical9.05 Ask9.15 Theta-1.7655 Intrinsic Value-3.15 Volume44 Vega0.2483 Time Value12.2 Open Interest52 Rho0.0255 Delta / Theta-0.2624 SPOT Put 692.50 Exp: Aug 15, 2025 Last: 10.32 Chg.: -15.82% SymbolSPOT\|20250815\|692.50P Delta-0.54 Imp Vol0.3988 Bid11.05 Gamma0.016 Theoretical11.5 Ask11.95 Theta-1.6094 Intrinsic Value3.15 Volume12 Vega0.248 Time Value7.17 Open Interest36 Rho-0.0271 Delta / Theta0.3355
7.33	-30.19%	7.2	7.7	48	695.00	12.4	-5.49%	12.15	13.5	21
SPOT Call 695.00 Exp: Aug 15, 2025 Last: 7.33 Chg.: -30.19% SymbolSPOT\|20250815\|695.00C Delta0.4198 Imp Vol0.3914 Bid7.2 Gamma0.016 Theoretical7.33 Ask7.7 Theta-1.6268 Intrinsic Value-5.65 Volume48 Vega0.2443 Time Value12.98 Open Interest95 Rho0.0232 Delta / Theta-0.2581 SPOT Put 695.00 Exp: Aug 15, 2025 Last: 12.4 Chg.: -5.49% SymbolSPOT\|20250815\|695.00P Delta-0.5848 Imp Vol0.3769 Bid12.15 Gamma0.0166 Theoretical12.4 Ask13.5 Theta-1.4885 Intrinsic Value5.65 Volume21 Vega0.2436 Time Value6.75 Open Interest151 Rho-0.0289 Delta / Theta0.3929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,412.0	-46.7	-0.11%
US 500	6,440.1	-5.7	-0.09%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.15	+0.05	+0.08%
Crude Oil WTI	63.14	-0.03	-0.05%
Gold	3,401.17	+2.17	+0.06%
Silver	38.135	+0.133	+0.35%
Copper	4.5070	-0.0100	-0.22%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.287	-0.021	-0.49%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	689.35	+0.12	+0.02%
Nomura US High Yl.	6,872.000	+2.000	+0.03%
002628	4.96	-0.07	-1.39%
Eaton Vance Short.	6.79	0.00	0.00%
Baloise Fund Inve.	12.750	-0.037	-0.29%
RobecoSAM Sustain.	612.740	-0.670	-0.11%
Momentum Enhanced.	0.887	0.000	0.02%
Moneda Chile Fund.	7.947	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M