Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

635.75 -9.58 -1.48%

14/11 - Closed. Currency in USD

After Hours

637.88

+2.07

+0.33%

1:56:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,440,764
Bid/Ask: 0.00 / 0.00
Day's Range: 633.11 - 654.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
319	0%	251.5	259.05	0	380.00	0.15	0%	0	1.33	0
SPOT Call 380.00 Exp: Nov 21, 2025 Last: 319 Chg.: 0% SymbolSPOT\|20251121\|380.00C Delta0 Imp Vol0 Bid251.5 Gamma0 Theoretical0 Ask259.05 Theta0 Intrinsic Value255.75 Volume0 Vega0 Time Value63.25 Open Interest12 Rho0 Delta / Theta0 SPOT Put 380.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolSPOT\|20251121\|380.00P Delta-0.0195 Imp Vol2.0814 Bid0 Gamma0.0003 Theoretical1.33 Ask1.33 Theta-0.6689 Intrinsic Value-255.75 Volume0 Vega0.0386 Time Value255.9 Open Interest11 Rho-0.0021 Delta / Theta0.0292
303.75	0%	241.5	248.05	0	390.00	0	0%	0	1.26	0
SPOT Call 390.00 Exp: Nov 21, 2025 Last: 303.75 Chg.: 0% SymbolSPOT\|20251121\|390.00C Delta0 Imp Vol0 Bid241.5 Gamma0 Theoretical0 Ask248.05 Theta0 Intrinsic Value245.75 Volume0 Vega0 Time Value58 Open Interest2 Rho0 Delta / Theta0 SPOT Put 390.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPOT\|20251121\|390.00P Delta-0.0196 Imp Vol1.9712 Bid0 Gamma0.0003 Theoretical1.26 Ask1.26 Theta-0.636 Intrinsic Value-245.75 Volume0 Vega0.0388 Time Value245.75 Open Interest0 Rho-0.0021 Delta / Theta0.0308
217.4	0%	231.55	238.1	0	400.00	0.2	0%	0	1.14	0
SPOT Call 400.00 Exp: Nov 21, 2025 Last: 217.4 Chg.: 0% SymbolSPOT\|20251121\|400.00C Delta0 Imp Vol0 Bid231.55 Gamma0 Theoretical0 Ask238.1 Theta0 Intrinsic Value235.75 Volume0 Vega0 Time Value-18.35 Open Interest2 Rho0 Delta / Theta0 SPOT Put 400.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSPOT\|20251121\|400.00P Delta-0.0191 Imp Vol1.8509 Bid0 Gamma0.0003 Theoretical1.14 Ask1.14 Theta-0.5832 Intrinsic Value-235.75 Volume0 Vega0.0379 Time Value235.95 Open Interest26 Rho-0.002 Delta / Theta0.0327
					635.75	Price @ Nov 15, 2025 20:41 GMT
11.98	-37.11%	11.5	12.7	218	640.00	16.33	20.52%	14.9	20.25	75
SPOT Call 640.00 Exp: Nov 21, 2025 Last: 11.98 Chg.: -37.11% SymbolSPOT\|20251121\|640.00C Delta0.4666 Imp Vol0.4237 Bid11.5 Gamma0.0115 Theoretical11.98 Ask12.7 Theta-1.1742 Intrinsic Value-4.25 Volume218 Vega0.324 Time Value16.23 Open Interest82 Rho0.0468 Delta / Theta-0.3974 SPOT Put 640.00 Exp: Nov 21, 2025 Last: 16.33 Chg.: 20.52% SymbolSPOT\|20251121\|640.00P Delta-0.5326 Imp Vol0.4384 Bid14.9 Gamma0.0112 Theoretical16.33 Ask20.25 Theta-1.1516 Intrinsic Value4.25 Volume75 Vega0.324 Time Value12.08 Open Interest516 Rho-0.0498 Delta / Theta0.4625
9.7	-36.39%	9.3	10.65	163	645.00	19.43	20.31%	17.95	22.65	36
SPOT Call 645.00 Exp: Nov 21, 2025 Last: 9.7 Chg.: -36.39% SymbolSPOT\|20251121\|645.00C Delta0.4086 Imp Vol0.4175 Bid9.3 Gamma0.0114 Theoretical9.7 Ask10.65 Theta-1.1279 Intrinsic Value-9.25 Volume163 Vega0.3166 Time Value18.95 Open Interest132 Rho0.0411 Delta / Theta-0.3622 SPOT Put 645.00 Exp: Nov 21, 2025 Last: 19.43 Chg.: 20.31% SymbolSPOT\|20251121\|645.00P Delta-0.5859 Imp Vol0.4444 Bid17.95 Gamma0.0108 Theoretical19.43 Ask22.65 Theta-1.1409 Intrinsic Value9.25 Volume36 Vega0.3175 Time Value10.18 Open Interest63 Rho-0.0544 Delta / Theta0.5135
8.18	-43.59%	7.6	8.65	303	650.00	21.1	8.43%	21.2	26.85	60
SPOT Call 650.00 Exp: Nov 21, 2025 Last: 8.18 Chg.: -43.59% SymbolSPOT\|20251121\|650.00C Delta0.3571 Imp Vol0.4268 Bid7.6 Gamma0.0107 Theoretical8.18 Ask8.65 Theta-1.1046 Intrinsic Value-14.25 Volume303 Vega0.3041 Time Value22.43 Open Interest525 Rho0.036 Delta / Theta-0.3233 SPOT Put 650.00 Exp: Nov 21, 2025 Last: 21.1 Chg.: 8.43% SymbolSPOT\|20251121\|650.00P Delta-0.6232 Imp Vol0.4909 Bid21.2 Gamma0.0095 Theoretical24.02 Ask26.85 Theta-1.2286 Intrinsic Value14.25 Volume60 Vega0.3095 Time Value6.85 Open Interest414 Rho-0.0577 Delta / Theta0.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	635.75	-9.58	-1.48%
Divi's Laboratori.	6,526.00	-87.50	-1.32%
DJ Fixed Line Tel.	152.29	-0.91	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M