Breaking News

Sprott Physical Gold Trust USD (PHYS)

Symbol	Exchange	Currency
PHYS	NYSE	USD	Real-time
PHYSu	Toronto	USD	Real-time
PHYS	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.35 +0.65 +2.10%

20:23:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Issuer: Sprott

Asset Class: Commodity

Volume: 7,343,457
Bid/Ask: 0.00 / 0.00
Day's Range: 31.23 - 31.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PHYS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Sprott Physical Gold Trust USD share and use them to predict future market behavior. The Sprott Physical Gold stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	30	Current
Completed Patterns
	Engulfing Bearish	1D	2	Oct 09, 2025
	Engulfing Bearish	30	3	Oct 13, 2025 19:30
	Harami Bullish	5H	4	Oct 10, 2025 13:00
	Advance Block Bearish	1M	5	May 25
	Harami Bullish	1D	6	Oct 03, 2025
	Engulfing Bearish	1D	7	Oct 02, 2025
	Doji Star Bearish	1D	8	Oct 01, 2025
	Three Inside Up	1H	8	Oct 10, 2025 20:00
	Three Outside Down	1M	10	Dec 24
	Engulfing Bearish	1M	11	Nov 24
	Hanging Man	30	11	Oct 13, 2025 15:30
	Harami Bullish	1D	12	Sep 25, 2025
	Three Outside Up	30	15	Oct 10, 2025 20:00
	Bullish Engulfing	30	16	Oct 10, 2025 19:30
	Shooting Star	1M	17	May 24
	Dragonfly Doji	30	17	Oct 10, 2025 19:00
	Shooting Star	1M	18	Apr 24
	Three Black Crows	30	18	Oct 10, 2025 18:30
	Three Outside Up	1M	23	Nov 23
	Bullish Engulfing	1M	24	Oct 23
	Harami Bearish	1H	25	Oct 08, 2025 17:00
	Three Outside Up	1W	26	Apr 13, 2025
	Evening Doji Star	1D	27	Sep 04, 2025
	Three Inside Up	15	27	Oct 10, 2025 21:00
	Engulfing Bearish	1W	28	Mar 30, 2025
	Doji Star Bearish	1D	28	Sep 03, 2025
	Deliberation Bearish	1D	28	Sep 03, 2025
	Engulfing Bearish	1M	32	Feb 23
	Engulfing Bearish	1H	32	Oct 07, 2025 17:00
	Three White Soldiers	1M	33	Jan 23
	Engulfing Bearish	1W	33	Feb 23, 2025
	Hanging Man	1H	33	Oct 07, 2025 16:00
	Harami Bearish	1D	34	Aug 25, 2025
	Bullish Engulfing	30	35	Oct 09, 2025 16:30
	Engulfing Bearish	30	37	Oct 09, 2025 15:30
	Bullish doji Star	15	38	Oct 10, 2025 18:15
	Bullish Hammer	1M	39	Jul 22
	Engulfing Bearish	30	39	Oct 08, 2025 21:00
	Falling Three Methods	30	39	Oct 08, 2025 21:00
	Three Black Crows	15	39	Oct 10, 2025 18:00
	Three Outside Down	5H	40	Sep 18, 2025 11:00
	Engulfing Bearish	5H	41	Sep 17, 2025 20:00
	Dragonfly Doji	30	41	Oct 08, 2025 20:00
	Inverted Hammer	1W	42	Dec 22, 2024
	Harami Bullish	30	42	Oct 08, 2025 19:30
	Shooting Star	1M	43	Mar 22
	Gravestone Doji	1W	44	Dec 08, 2024
	Three Outside Down	1W	48	Nov 10, 2024
	Engulfing Bearish	1W	49	Nov 03, 2024
	Harami Bullish	1M	51	Jul 21
	Homing Pigeon	1D	51	Jul 31, 2025
	Three Outside Up	1H	51	Oct 02, 2025 19:00
	Engulfing Bearish	1M	52	Jun 21
	Downside Gap Three Methods	1H	52	Oct 02, 2025 18:00
	Bullish Engulfing	1H	52	Oct 02, 2025 18:00
	Three Outside Up	15	52	Oct 09, 2025 21:15
	Three Black Crows	1H	53	Oct 02, 2025 17:00
	Bullish Engulfing	1M	54	Apr 21
	Evening Doji Star	15	55	Oct 09, 2025 20:30
	Three Outside Up	30	56	Oct 07, 2025 19:00
	Bullish Engulfing	30	57	Oct 07, 2025 18:30
	Morning Doji Star	30	57	Oct 07, 2025 18:30
	Bullish Engulfing	15	57	Oct 09, 2025 20:00
	Bullish doji Star	30	58	Oct 07, 2025 18:00
	Engulfing Bearish	30	59	Oct 07, 2025 17:30
	Evening Star	1M	61	Sep 20
	Hanging Man	30	63	Oct 07, 2025 15:30
	Falling Three Methods	15	63	Oct 09, 2025 18:30
	Hanging Man	1M	64	Jun 20
	Belt Hold Bearish	1H	67	Sep 30, 2025 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Sprott Physical Gold Trust USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,076.1	+596.5	+1.31%
US 500	6,656.0	+103.5	+1.58%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.50	+0.77	+1.23%
Crude Oil WTI	59.68	+0.78	+1.32%
Gold	4,123.25	+122.85	+3.07%
Silver	50.495	+3.248	+6.87%
Copper	5.1245	+0.2305	+4.71%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6288	-0.0012	-0.05%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHYS	31.35	+0.65	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M