Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	TradeGate	EUR	Delayed
1FA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.81 -0.27 -0.18%

04/08 - Closed. Currency in USD

Pre Market

155.55

+1.74

+1.13%

10:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,833,613
Bid/Ask: 0.00 / 0.00
Day's Range: 153.61 - 160.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.25	0%	43.6	46.1	0	110.00	0.02	0%	0	0.05	0
SFM Call 110.00 Exp: Aug 15, 2025 Last: 43.25 Chg.: 0% SymbolSFM\|20250815\|110.00C Delta0.9515 Imp Vol1.2544 Bid43.6 Gamma0.003 Theoretical44.85 Ask46.1 Theta-0.1656 Intrinsic Value43.87 Volume0 Vega0.0269 Time Value-0.62 Open Interest12 Rho0.0306 Delta / Theta-5.7463 SFM Put 110.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSFM\|20250815\|110.00P Delta-0.0039 Imp Vol0.7486 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-43.87 Volume0 Vega0.0031 Time Value43.89 Open Interest595 Rho-0.0002 Delta / Theta0.3725
38.42	0%	38.3	41.4	0	115.00	0.02	0%	0	0.05	1
SFM Call 115.00 Exp: Aug 15, 2025 Last: 38.42 Chg.: 0% SymbolSFM\|20250815\|115.00C Delta0.9463 Imp Vol1.1158 Bid38.3 Gamma0.0037 Theoretical39.85 Ask41.4 Theta-0.1605 Intrinsic Value38.87 Volume0 Vega0.0292 Time Value-0.45 Open Interest12 Rho0.0319 Delta / Theta-5.8966 SFM Put 115.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSFM\|20250815\|115.00P Delta-0.0037 Imp Vol0.6427 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0085 Intrinsic Value-38.87 Volume1 Vega0.0029 Time Value38.89 Open Interest73 Rho-0.0002 Delta / Theta0.4316
38.36	11.74%	33.9	36.3	1	120.00	0.05	0%	0	0.25	1
SFM Call 120.00 Exp: Aug 15, 2025 Last: 38.36 Chg.: 11.74% SymbolSFM\|20250815\|120.00C Delta0.9279 Imp Vol1.0544 Bid33.9 Gamma0.0049 Theoretical35.1 Ask36.3 Theta-0.1887 Intrinsic Value33.87 Volume1 Vega0.0367 Time Value4.49 Open Interest4 Rho0.0325 Delta / Theta-4.9169 SFM Put 120.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSFM\|20250815\|120.00P Delta-0.0087 Imp Vol0.6209 Bid0 Gamma0.0014 Theoretical0.05 Ask0.25 Theta-0.0177 Intrinsic Value-33.87 Volume1 Vega0.0063 Time Value33.92 Open Interest30 Rho-0.0004 Delta / Theta0.4931
					153.87	Price @ Aug 04, 2025 20:05 GMT
4.36	5.06%	3.6	4.1	146	155.00	3.95	-28.83%	4.4	4.7	166
SFM Call 155.00 Exp: Aug 15, 2025 Last: 4.36 Chg.: 5.06% SymbolSFM\|20250815\|155.00C Delta0.4828 Imp Vol0.3977 Bid3.6 Gamma0.0375 Theoretical3.85 Ask4.1 Theta-0.2009 Intrinsic Value-1.13 Volume146 Vega0.1065 Time Value5.49 Open Interest222 Rho0.0212 Delta / Theta-2.4027 SFM Put 155.00 Exp: Aug 15, 2025 Last: 3.95 Chg.: -28.83% SymbolSFM\|20250815\|155.00P Delta-0.5208 Imp Vol0.3843 Bid4.4 Gamma0.039 Theoretical4.55 Ask4.7 Theta-0.1774 Intrinsic Value1.13 Volume166 Vega0.1064 Time Value2.82 Open Interest449 Rho-0.0215 Delta / Theta2.9353
2.1	7.69%	1.85	2	73	160.00	7.25	-17.52%	7.4	7.9	32
SFM Call 160.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 7.69% SymbolSFM\|20250815\|160.00C Delta0.3023 Imp Vol0.3877 Bid1.85 Gamma0.0337 Theoretical1.93 Ask2 Theta-0.1696 Intrinsic Value-6.13 Volume73 Vega0.0933 Time Value8.23 Open Interest418 Rho0.0134 Delta / Theta-1.7821 SFM Put 160.00 Exp: Aug 15, 2025 Last: 7.25 Chg.: -17.52% SymbolSFM\|20250815\|160.00P Delta-0.7085 Imp Vol0.3742 Bid7.4 Gamma0.0346 Theoretical7.65 Ask7.9 Theta-0.145 Intrinsic Value6.13 Volume32 Vega0.0916 Time Value1.12 Open Interest212 Rho-0.0273 Delta / Theta4.8855
1	11.11%	0.75	0.9	39	165.00	12.76	0%	11.1	12	0
SFM Call 165.00 Exp: Aug 15, 2025 Last: 1 Chg.: 11.11% SymbolSFM\|20250815\|165.00C Delta0.1593 Imp Vol0.3796 Bid0.75 Gamma0.0239 Theoretical0.82 Ask0.9 Theta-0.1147 Intrinsic Value-11.13 Volume39 Vega0.0648 Time Value12.13 Open Interest543 Rho0.0071 Delta / Theta-1.3889 SFM Put 165.00 Exp: Aug 15, 2025 Last: 12.76 Chg.: 0% SymbolSFM\|20250815\|165.00P Delta-0.8639 Imp Vol0.3563 Bid11.1 Gamma0.0234 Theoretical11.55 Ask12 Theta-0.0832 Intrinsic Value11.13 Volume0 Vega0.0579 Time Value1.63 Open Interest182 Rho-0.0269 Delta / Theta10.383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.12	+14.17	+0.27%
NSE All Share	144,684.56	+612.80	+0.43%
US 30	44,179.5	+5.9	+0.01%
US 500	6,346.6	+16.7	+0.26%
FTSE 100	9,167.85	+39.55	+0.43%
DAX	23,950.21	+192.93	+0.81%
South Africa Top 40	91,986.68	+184.78	+0.20%

Brent Oil	68.07	-0.69	-1.00%
Crude Oil WTI	65.53	-0.76	-1.15%
Gold	3,409.50	-16.90	-0.49%
Silver	37.405	+0.077	+0.21%
Copper	4.4358	-0.0017	-0.04%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5170	+0.0030	+0.07%
Germany 10Y	2.6360	+0.0070	+0.27%
U.S. 10Y	4.210	0.000	0.00%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.700	+0.019	+0.52%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	76.50	-0.40	-0.52%
UBA	49.45	+0.55	+1.12%
First HoldCo	34.00	+0.40	+1.19%
Guaranty Trust Holding	101.55	+1.55	+1.55%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	576.50	-0.50	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	153.81	-0.27	-0.18%
NQ US Benchmark C.	2,045.51	-6.10	-0.30%
IHG	115.35	+0.68	+0.59%
0091	0.024	0.000	0.00%
300475	34.39	+0.10	+0.29%
TMS	42,300.0	+300.0	+0.71%
115390	8,660	0	0.00%
000692	3.760	+0.050	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.800	-0.42%	23.37M
Guaranty Trust Holding	101.55	+1.55%	17.47M
Zenith Bank	76.50	-0.52%	4.78M
UAC Of Nigeria	102.00	+5.05%	3.30M
BUA Cement	164.00	+5.81%	1.47M
Aradel Holdings	519.70	+1.11%	637.77K
Dangote Cement	577.00	0.00%	429.31K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	23.57M
Mutual Benefits Assurance	2.20	+10.00%	1.23M
SCOA Nigeria	5.500	+10.00%	20.81K
Chellarams	11.55	+10.00%	28.14K
Guinness Nigeria	128.75	+10.00%	15.86K
Learn Africa	6.270	+10.00%	58.81K
Transcorp Hotels	164.70	+9.95%	23.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Livingtrust Mortgage Bank	5.94	-9.86%	50.27K
Austin Laz	2.11	-9.83%	21.96K
Fidson	41.000	-6.61%	118.61K
Total Nig	600.00	-6.25%	19.20K
Academy Press	9.60	-3.03%	809.18K
Julius Berger	126.00	0.00%	41.65K