Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.82 +2.44 +3.11%

20:49:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 893,227
Bid/Ask: 0.00 / 0.00
Day's Range: 78.96 - 81.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.99	0%	39.4	41.7	0	40.00	0	0%	0	2.15	0
SFM Call 40.00 Exp: Aug 21, 2026 Last: 37.99 Chg.: 0% SymbolSFM\|20260821\|40.00C Delta0.9989 Imp Vol4.5858 Bid39.4 Gamma0.0002 Theoretical40.87 Ask41.7 Theta-0.0388 Intrinsic Value40.56 Volume0 Vega0.0001 Time Value-2.57 Open Interest5 Rho0.0011 Delta / Theta-25.7624 SFM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|40.00P Delta-0.0507 Imp Vol9.7904 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-2.176 Intrinsic Value-40.56 Volume0 Vega0.0044 Time Value40.56 Open Interest0 Rho-0.0001 Delta / Theta0.0233
0	0%	34.4	36.8	0	45.00	0	0%	0	1.5	0
SFM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|45.00C Delta0.9988 Imp Vol3.8315 Bid34.4 Gamma0.0002 Theoretical35.87 Ask36.8 Theta-0.0363 Intrinsic Value35.56 Volume0 Vega0.0002 Time Value-35.56 Open Interest0 Rho0.0012 Delta / Theta-27.5129 SFM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|45.00P Delta-0.0477 Imp Vol7.6879 Bid0 Gamma0.0031 Theoretical0.75 Ask1.5 Theta-1.6289 Intrinsic Value-35.56 Volume0 Vega0.0042 Time Value35.56 Open Interest0 Rho-0.0001 Delta / Theta0.0293
0	0%	29.3	31.8	0	50.00	0	0%	0	0.8	0
SFM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|50.00C Delta0.9987 Imp Vol3.1576 Bid29.3 Gamma0.0003 Theoretical30.87 Ask31.8 Theta-0.0338 Intrinsic Value30.56 Volume0 Vega0.0002 Time Value-30.56 Open Interest0 Rho0.0013 Delta / Theta-29.5465 SFM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|50.00P Delta-0.0376 Imp Vol5.668 Bid0 Gamma0.0034 Theoretical0.4 Ask0.8 Theta-0.989 Intrinsic Value-30.56 Volume0 Vega0.0034 Time Value30.56 Open Interest22 Rho-0.0001 Delta / Theta0.038
					80.56	Price @ Aug 21, 2026 19:37 GMT
0.03	50%	0	0.05	43	85.00	7.5	0%	3.3	4.6	0
SFM Call 85.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 50% SymbolSFM\|20260821\|85.00C Delta0.0304 Imp Vol0.5081 Bid0 Gamma0.0322 Theoretical0.03 Ask0.05 Theta-0.0748 Intrinsic Value-4.44 Volume43 Vega0.0029 Time Value4.47 Open Interest777 Rho0.0001 Delta / Theta-0.4067 SFM Put 85.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolSFM\|20260821\|85.00P Delta-0.9812 Imp Vol0.466 Bid3.3 Gamma0.024 Theoretical4.15 Ask4.6 Theta-0.0415 Intrinsic Value4.44 Volume0 Vega0.0019 Time Value3.06 Open Interest1 Rho-0.001 Delta / Theta23.6502
0.04	-20%	0	0.1	42	90.00	12.29	0%	8.3	10.7	0
SFM Call 90.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolSFM\|20260821\|90.00C Delta0.0293 Imp Vol1.0727 Bid0 Gamma0.0148 Theoretical0.05 Ask0.1 Theta-0.1527 Intrinsic Value-9.44 Volume42 Vega0.0028 Time Value9.48 Open Interest1,651 Rho0.0001 Delta / Theta-0.1917 SFM Put 90.00 Exp: Aug 21, 2026 Last: 12.29 Chg.: 0% SymbolSFM\|20260821\|90.00P Delta-0.8869 Imp Vol1.6447 Bid8.3 Gamma0.0278 Theoretical9.5 Ask10.7 Theta-0.6661 Intrinsic Value9.44 Volume0 Vega0.0081 Time Value2.85 Open Interest13 Rho-0.0017 Delta / Theta1.3315
0.01	0%	0	0.05	12	95.00	19.2	0%	13.2	15.7	0
SFM Call 95.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolSFM\|20260821\|95.00C Delta0.0128 Imp Vol1.3663 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0962 Intrinsic Value-14.44 Volume12 Vega0.0014 Time Value14.45 Open Interest545 Rho0 Delta / Theta-0.1329 SFM Put 95.00 Exp: Aug 21, 2026 Last: 19.2 Chg.: 0% SymbolSFM\|20260821\|95.00P Delta-0.9189 Imp Vol2.1345 Bid13.2 Gamma0.0168 Theoretical14.45 Ask15.7 Theta-0.6767 Intrinsic Value14.44 Volume0 Vega0.0063 Time Value4.76 Open Interest11 Rho-0.0018 Delta / Theta1.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,339.8	+577.5	+1.09%
US 500	7,685.2	+43.5	+0.57%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,128.55	+145.51	+0.56%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.99	+0.21	+0.22%
Crude Oil WTI	86.77	-0.06	-0.07%
Gold	4,678.99	+107.59	+2.35%
Silver	69.450	+1.345	+1.97%
Copper	6.5855	+0.1165	+1.80%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0639	0.0000	0.00%
Germany 10Y	3.2652	+0.0088	+0.27%
U.S. 10Y	4.736	+0.038	+0.81%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	80.82	+2.44	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M