Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.68 +0.48 +0.66%

17:10:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 604,563
Bid/Ask: 0.00 / 0.00
Day's Range: 71.37 - 73.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.1	0	35.00	0	0%	0	0.25	0
SFM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|35.00C Delta0.976 Imp Vol2.936 Bid35.5 Gamma0.0019 Theoretical37.3 Ask39.1 Theta-0.1212 Intrinsic Value37.63 Volume0 Vega0.0056 Time Value-37.63 Open Interest2 Rho0.0063 Delta / Theta-8.054 SFM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|35.00P Delta-0.0127 Imp Vol2.5277 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.0588 Intrinsic Value-37.63 Volume0 Vega0.0033 Time Value37.63 Open Interest0 Rho-0.0002 Delta / Theta0.2154
0	0%	30.6	34.1	0	40.00	0	0%	0	2.15	0
SFM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|40.00C Delta0.9685 Imp Vol2.5214 Bid30.6 Gamma0.0028 Theoretical32.35 Ask34.1 Theta-0.131 Intrinsic Value32.63 Volume0 Vega0.0071 Time Value-32.63 Open Interest0 Rho0.0072 Delta / Theta-7.392 SFM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|40.00P Delta-0.0631 Imp Vol3.2578 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.287 Intrinsic Value-32.63 Volume0 Vega0.0124 Time Value32.63 Open Interest11 Rho-0.001 Delta / Theta0.22
0	0%	25.4	29.1	0	45.00	0	0%	0	2.15	0
SFM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|45.00C Delta0.97 Imp Vol1.9448 Bid25.4 Gamma0.0035 Theoretical27.25 Ask29.1 Theta-0.0985 Intrinsic Value27.63 Volume0 Vega0.0068 Time Value-27.63 Open Interest8 Rho0.0082 Delta / Theta-9.8517 SFM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|45.00P Delta-0.0754 Imp Vol2.7201 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2746 Intrinsic Value-27.63 Volume0 Vega0.0142 Time Value27.63 Open Interest55 Rho-0.0011 Delta / Theta0.2745
					72.63	Price @ Sep 11, 2026 16:07 GMT
0.7	0%	0.55	1.05	2	75.00	4	34.23%	2.85	4	4
SFM Call 75.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolSFM\|20260918\|75.00C Delta0.2807 Imp Vol0.477 Bid0.55 Gamma0.0709 Theoretical0.8 Ask1.05 Theta-0.1164 Intrinsic Value-2.37 Volume2 Vega0.0336 Time Value3.07 Open Interest108 Rho0.0037 Delta / Theta-2.4118 SFM Put 75.00 Exp: Sep 18, 2026 Last: 4 Chg.: 34.23% SymbolSFM\|20260918\|75.00P Delta-0.7856 Imp Vol0.3629 Bid2.85 Gamma0.0814 Theoretical3.43 Ask4 Theta-0.0708 Intrinsic Value2.37 Volume4 Vega0.029 Time Value1.63 Open Interest1,863 Rho-0.0086 Delta / Theta11.099
0.15	0%	0.05	1	0	80.00	8	3.63%	6.9	8.5	22
SFM Call 80.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolSFM\|20260918\|80.00C Delta0.1509 Imp Vol0.702 Bid0.05 Gamma0.0335 Theoretical0.53 Ask1 Theta-0.118 Intrinsic Value-7.37 Volume0 Vega0.0233 Time Value7.52 Open Interest458 Rho0.002 Delta / Theta-1.2787 SFM Put 80.00 Exp: Sep 18, 2026 Last: 8 Chg.: 3.63% SymbolSFM\|20260918\|80.00P Delta-0.9825 Imp Vol0.3801 Bid6.9 Gamma0.012 Theoretical8.04 Ask8.5 Theta-0.009 Intrinsic Value7.37 Volume22 Vega0.0042 Time Value0.63 Open Interest1,455 Rho-0.0044 Delta / Theta108.8346
0.1	0%	0	0.2	106	85.00	12.3	0%	11.8	13.8	2
SFM Call 85.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSFM\|20260918\|85.00C Delta0.039 Imp Vol0.6615 Bid0 Gamma0.0128 Theoretical0.1 Ask0.2 Theta-0.04 Intrinsic Value-12.37 Volume106 Vega0.0084 Time Value12.47 Open Interest1,739 Rho0.0005 Delta / Theta-0.9741 SFM Put 85.00 Exp: Sep 18, 2026 Last: 12.3 Chg.: 0% SymbolSFM\|20260918\|85.00P Delta-0.9886 Imp Vol0.5573 Bid11.8 Gamma0.0056 Theoretical13.04 Ask13.8 Theta-0.0094 Intrinsic Value12.37 Volume2 Vega0.0028 Time Value-0.07 Open Interest474 Rho-0.0038 Delta / Theta105.4712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,607.7	+543.2	+1.04%
US 500	7,673.1	+81.3	+1.07%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	105.36	-2.27	-2.11%
Crude Oil WTI	99.95	-2.53	-2.47%
Gold	4,408.50	+1.20	+0.03%
Silver	65.006	+0.079	+0.12%
Copper	6.5463	-0.0012	-0.02%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5075	+0.0050	+0.14%
U.S. 10Y	4.955	+0.011	+0.22%
U.S. 5Y	4.762	+0.029	+0.61%
U.S. 2Y	4.613	+0.063	+1.38%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	72.68	+0.48	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K