Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.76 -4.17 -3.94%

06/10 - Closed. Currency in USD

Pre Market

102.40

+0.64

+0.63%

13:42:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,555,697
Bid/Ask: 0.00 / 0.00
Day's Range: 101.65 - 105.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.8	0	90.00	0.24	9.09%	0.2	0.3	30
SFM Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251017\|90.00C Delta0.9268 Imp Vol0.5446 Bid12.4 Gamma0.0143 Theoretical13.1 Ask13.8 Theta-0.0705 Intrinsic Value11.76 Volume0 Vega0.0248 Time Value-11.76 Open Interest0 Rho0.0247 Delta / Theta-13.1476 SFM Put 90.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 9.09% SymbolSFM\|20251017\|90.00P Delta-0.0631 Imp Vol0.4797 Bid0.2 Gamma0.0146 Theoretical0.24 Ask0.3 Theta-0.047 Intrinsic Value-11.76 Volume30 Vega0.0219 Time Value12 Open Interest101 Rho-0.0019 Delta / Theta1.3417
8.7	-20.98%	8.4	8.7	37	95.00	0.75	59.57%	0.7	1.05	394
SFM Call 95.00 Exp: Oct 17, 2025 Last: 8.7 Chg.: -20.98% SymbolSFM\|20251017\|95.00C Delta0.8222 Imp Vol0.5164 Bid8.4 Gamma0.0283 Theoretical8.7 Ask8.7 Theta-0.1174 Intrinsic Value6.76 Volume37 Vega0.0464 Time Value1.94 Open Interest378 Rho0.0228 Delta / Theta-7.0032 SFM Put 95.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 59.57% SymbolSFM\|20251017\|95.00P Delta-0.1723 Imp Vol0.4434 Bid0.7 Gamma0.0326 Theoretical0.75 Ask1.05 Theta-0.089 Intrinsic Value-6.76 Volume394 Vega0.0451 Time Value7.51 Open Interest176 Rho-0.005 Delta / Theta1.9361
4.2	-40.85%	4	4.2	112	100.00	2.15	65.38%	2.15	2.25	372
SFM Call 100.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: -40.85% SymbolSFM\|20251017\|100.00C Delta0.6084 Imp Vol0.4548 Bid4 Gamma0.0478 Theoretical4.2 Ask4.2 Theta-0.1467 Intrinsic Value1.76 Volume112 Vega0.0678 Time Value2.44 Open Interest533 Rho0.0174 Delta / Theta-4.1471 SFM Put 100.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 65.38% SymbolSFM\|20251017\|100.00P Delta-0.3879 Imp Vol0.4282 Bid2.15 Gamma0.0508 Theoretical2.15 Ask2.25 Theta-0.1276 Intrinsic Value-1.76 Volume372 Vega0.0677 Time Value3.91 Open Interest1,914 Rho-0.011 Delta / Theta3.0403
					101.76	Price @ Oct 06, 2025 20:06 GMT
1.9	-52.5%	1.8	1.95	215	105.00	4.6	52.82%	4.8	5.1	74
SFM Call 105.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -52.5% SymbolSFM\|20251017\|105.00C Delta0.3643 Imp Vol0.4504 Bid1.8 Gamma0.0472 Theoretical1.9 Ask1.95 Theta-0.1398 Intrinsic Value-3.24 Volume215 Vega0.0664 Time Value5.14 Open Interest171 Rho0.0106 Delta / Theta-2.6062 SFM Put 105.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 52.82% SymbolSFM\|20251017\|105.00P Delta-0.6425 Imp Vol0.4381 Bid4.8 Gamma0.0485 Theoretical4.95 Ask5.1 Theta-0.1248 Intrinsic Value3.24 Volume74 Vega0.0659 Time Value1.36 Open Interest341 Rho-0.0171 Delta / Theta5.1483
0.73	-61.38%	0.05	0.8	497	110.00	7.5	33.93%	7.9	8.2	8
SFM Call 110.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: -61.38% SymbolSFM\|20251017\|110.00C Delta0.1752 Imp Vol0.454 Bid0.05 Gamma0.0322 Theoretical0.73 Ask0.8 Theta-0.0959 Intrinsic Value-8.24 Volume497 Vega0.0456 Time Value8.97 Open Interest741 Rho0.0052 Delta / Theta-1.8259 SFM Put 110.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 33.93% SymbolSFM\|20251017\|110.00P Delta-0.8078 Imp Vol0.4372 Bid7.9 Gamma0.0355 Theoretical8.05 Ask8.2 Theta-0.0893 Intrinsic Value8.24 Volume8 Vega0.0486 Time Value-0.74 Open Interest372 Rho-0.0195 Delta / Theta9.045
0.33	-59.76%	0.25	0.35	78	115.00	12.45	11.66%	12.3	12.7	29
SFM Call 115.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -59.76% SymbolSFM\|20251017\|115.00C Delta0.0853 Imp Vol0.4938 Bid0.25 Gamma0.0179 Theoretical0.33 Ask0.35 Theta-0.0628 Intrinsic Value-13.24 Volume78 Vega0.0276 Time Value13.57 Open Interest960 Rho0.0025 Delta / Theta-1.3581 SFM Put 115.00 Exp: Oct 17, 2025 Last: 12.45 Chg.: 11.66% SymbolSFM\|20251017\|115.00P Delta-0.9453 Imp Vol0.4121 Bid12.3 Gamma0.0157 Theoretical12.45 Ask12.7 Theta-0.0307 Intrinsic Value13.24 Volume29 Vega0.0194 Time Value-0.79 Open Interest877 Rho-0.0151 Delta / Theta30.7424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.34	-1.36	-0.03%
NSE All Share	144,805.85	-16.90	-0.01%
US 30	46,746.6	+51.6	+0.11%
US 500	6,746.6	+6.3	+0.09%
FTSE 100	9,497.84	+18.70	+0.20%
DAX	24,407.65	+11.42	+0.05%
South Africa Top 40	102,668.03	-149.17	-0.15%

Brent Oil	65.21	-0.26	-0.40%
Crude Oil WTI	61.42	-0.27	-0.44%
Gold	3,996.15	+19.85	+0.50%
Silver	48.290	-0.158	-0.33%
Copper	5.1068	+0.0688	+1.37%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7500	+0.0140	+0.30%
Germany 10Y	2.7389	+0.0219	+0.81%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	69.00	0.00	0.00%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	528.00	+2.90	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	101.76	-4.17	-3.94%
JPM Global Aggreg.	7.69	0.00	0.00%
Charles Schwab CD.	12.16	-0.71	-5.53%
BNP PARIBAS EASY .	8.21	0.00	0.00%
002681	7.30	0.00	0.00%
160326	0.839	+0.004	+0.48%
CPR Invest - Glob.	163.620	+2.300	+1.43%
LINK	29.900	+0.300	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.78	-0.20%	33.35M
Access Holdings	26.00	0.00%	24.22M
Aradel Holdings	621.00	-1.43%	21.69M
UBA	42.25	+0.24%	7.81M
Zenith Bank	69.00	0.00%	3.93M
Dangote Cement	537.90	+2.44%	2.95M
MTN Nigeria	454.90	+3.39%	893.95K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	236.26K
Skye Shelter Fund	419.00	+9.94%	17.08K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	53.38K
Chellarams	17.85	+9.85%	7.33K
UH REIT	62.75	+8.94%	51.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.77K
Betaglas	437.40	-10.00%	50.68K
Livingtrust Mortgage Bank	5.94	-10.00%	512.45K
Transcorp Power	282.60	-10.00%	299.05K
Total Nig	576.00	-10.00%	7.30K
Tripple Gee and Co	5.45	-9.92%	374.17K
Ncr Nigeria	15.90	-0.63%	103.37K