Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.49 +0.01 +0.02%

19:06:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 835,137
Bid/Ask: 0.00 / 0.00
Day's Range: 64.21 - 66.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	23.9	26.6	0	40.00	0	0%	0	0.05	0
SFM Call 40.00 Exp: Oct 16, 2026 Last: 24.7 Chg.: 0% SymbolSFM\|20261016\|40.00C Delta0.9319 Imp Vol1.864 Bid23.9 Gamma0.0056 Theoretical25.25 Ask26.6 Theta-0.1141 Intrinsic Value24.49 Volume0 Vega0.0166 Time Value0.21 Open Interest10 Rho0.0133 Delta / Theta-8.1705 SFM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|40.00P Delta-0.0058 Imp Vol1.0041 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-24.49 Volume0 Vega0.0021 Time Value24.49 Open Interest0 Rho-0.0001 Delta / Theta0.7814
0	0%	19	21.7	0	45.00	0	0%	0	0.05	0
SFM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|45.00C Delta0.9106 Imp Vol1.5373 Bid19 Gamma0.0083 Theoretical20.35 Ask21.7 Theta-0.1159 Intrinsic Value19.49 Volume0 Vega0.0204 Time Value-19.49 Open Interest0 Rho0.0147 Delta / Theta-7.8564 SFM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|45.00P Delta-0.0074 Imp Vol0.7771 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-19.49 Volume0 Vega0.0026 Time Value19.49 Open Interest62 Rho-0.0002 Delta / Theta1.0405
0	0%	14.3	16.7	0	50.00	0	0%	0	1.95	0
SFM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|50.00C Delta0.8779 Imp Vol1.2444 Bid14.3 Gamma0.0129 Theoretical15.5 Ask16.7 Theta-0.1178 Intrinsic Value14.49 Volume0 Vega0.0255 Time Value-14.49 Open Interest0 Rho0.0157 Delta / Theta-7.452 SFM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|50.00P Delta-0.1173 Imp Vol1.212 Bid0 Gamma0.0129 Theoretical0.98 Ask1.95 Theta-0.1066 Intrinsic Value-14.49 Volume0 Vega0.0248 Time Value14.49 Open Interest20 Rho-0.003 Delta / Theta1.1004
					64.49	Price @ Oct 02, 2026 18:07 GMT
1.85	-11.9%	1.75	2.05	65	65.00	2.25	-4.66%	2.3	2.35	42
SFM Call 65.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: -11.9% SymbolSFM\|20261016\|65.00C Delta0.4774 Imp Vol0.4271 Bid1.75 Gamma0.074 Theoretical1.9 Ask2.05 Theta-0.0797 Intrinsic Value-0.51 Volume65 Vega0.0502 Time Value2.36 Open Interest167 Rho0.0111 Delta / Theta-5.9927 SFM Put 65.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: -4.66% SymbolSFM\|20261016\|65.00P Delta-0.5278 Imp Vol0.4041 Bid2.3 Gamma0.0785 Theoretical2.33 Ask2.35 Theta-0.0691 Intrinsic Value0.51 Volume42 Vega0.0501 Time Value1.74 Open Interest1,647 Rho-0.0117 Delta / Theta7.6377
0.6	0%	0.4	0.5	23	70.00	5.9	19.92%	5.9	6.1	10
SFM Call 70.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolSFM\|20261016\|70.00C Delta0.1668 Imp Vol0.4173 Bid0.4 Gamma0.0475 Theoretical0.45 Ask0.5 Theta-0.0481 Intrinsic Value-5.51 Volume23 Vega0.0315 Time Value6.11 Open Interest400 Rho0.0039 Delta / Theta-3.4701 SFM Put 70.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 19.92% SymbolSFM\|20261016\|70.00P Delta-0.8381 Imp Vol0.4174 Bid5.9 Gamma0.0474 Theoretical6 Ask6.1 Theta-0.0416 Intrinsic Value5.51 Volume10 Vega0.0308 Time Value0.39 Open Interest1,160 Rho-0.0155 Delta / Theta20.1397
0.17	-32%	0	0.15	3	75.00	10.6	2.32%	9.2	10.8	9
SFM Call 75.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -32% SymbolSFM\|20261016\|75.00C Delta0.0365 Imp Vol0.4213 Bid0 Gamma0.015 Theoretical0.08 Ask0.15 Theta-0.0154 Intrinsic Value-10.51 Volume3 Vega0.0101 Time Value10.68 Open Interest1,043 Rho0.0009 Delta / Theta-2.3677 SFM Put 75.00 Exp: Oct 16, 2026 Last: 10.6 Chg.: 2.32% SymbolSFM\|20261016\|75.00P Delta-0.9833 Imp Vol0.3995 Bid9.2 Gamma0.0086 Theoretical10.64 Ask10.8 Theta-0.0053 Intrinsic Value10.51 Volume9 Vega0.0049 Time Value0.09 Open Interest538 Rho-0.0061 Delta / Theta185.3142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,141.8	+214.5	+0.42%
US 500	7,719.7	+53.0	+0.69%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.79	+0.48	+0.47%
Crude Oil WTI	91.67	-1.20	-1.29%
Gold	4,167.25	+4.95	+0.12%
Silver	60.543	+0.122	+0.20%
Copper	6.5555	+0.0055	+0.08%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4650	+0.0101	+0.29%
U.S. 10Y	5.282	+0.044	+0.84%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.831	+0.044	+0.92%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	64.49	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M