Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.31 -0.97 -0.66%

25/08 - Closed. Currency in USD

After Hours

145.00

-0.31

-0.21%

0:22:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,065,635
Bid/Ask: 0.00 / 0.00
Day's Range: 143.94 - 147.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.58	0%	73.2	76.5	0	70.00	0	0%	0	0.25	0
SFM Call 70.00 Exp: Sep 19, 2025 Last: 95.58 Chg.: 0% SymbolSFM\|20250919\|70.00C Delta0.9574 Imp Vol1.8912 Bid73.2 Gamma0.0013 Theoretical76.5 Ask76.5 Theta-0.1372 Intrinsic Value75.31 Volume0 Vega0.0343 Time Value20.27 Open Interest8 Rho0.0425 Delta / Theta-6.9767 SFM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFM\|20250919\|70.00P Delta-0.0074 Imp Vol1.2241 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0189 Intrinsic Value-75.31 Volume0 Vega0.0078 Time Value75.31 Open Interest1 Rho-0.0008 Delta / Theta0.3925
90.65	0%	68.2	71.5	0	75.00	0.38	0%	0	0.25	0
SFM Call 75.00 Exp: Sep 19, 2025 Last: 90.65 Chg.: 0% SymbolSFM\|20250919\|75.00C Delta0.9539 Imp Vol1.733 Bid68.2 Gamma0.0015 Theoretical71.5 Ask71.5 Theta-0.1349 Intrinsic Value70.31 Volume0 Vega0.0366 Time Value20.34 Open Interest10 Rho0.0456 Delta / Theta-7.0708 SFM Put 75.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolSFM\|20250919\|75.00P Delta-0.0081 Imp Vol1.1176 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0186 Intrinsic Value-70.31 Volume0 Vega0.0084 Time Value70.69 Open Interest17 Rho-0.0008 Delta / Theta0.4348
85.19	0%	63.5	66.3	0	80.00	0.38	0%	0	0.3	0
SFM Call 80.00 Exp: Sep 19, 2025 Last: 85.19 Chg.: 0% SymbolSFM\|20250919\|80.00C Delta0.9542 Imp Vol1.5321 Bid63.5 Gamma0.0017 Theoretical66.3 Ask66.3 Theta-0.1201 Intrinsic Value65.31 Volume0 Vega0.0364 Time Value19.88 Open Interest6 Rho0.0492 Delta / Theta-7.9454 SFM Put 80.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolSFM\|20250919\|80.00P Delta-0.0102 Imp Vol1.0435 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0213 Intrinsic Value-65.31 Volume0 Vega0.0103 Time Value65.69 Open Interest14 Rho-0.001 Delta / Theta0.4797
					145.31	Price @ Aug 25, 2025 20:06 GMT
3.1	-15.07%	3	3.4	43	150.00	7.8	18.18%	7.6	7.9	7
SFM Call 150.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: -15.07% SymbolSFM\|20250919\|150.00C Delta0.3816 Imp Vol0.3207 Bid3 Gamma0.0313 Theoretical3.1 Ask3.4 Theta-0.0992 Intrinsic Value-4.69 Volume43 Vega0.145 Time Value7.79 Open Interest235 Rho0.0359 Delta / Theta-3.8467 SFM Put 150.00 Exp: Sep 19, 2025 Last: 7.8 Chg.: 18.18% SymbolSFM\|20250919\|150.00P Delta-0.6386 Imp Vol0.3254 Bid7.6 Gamma0.0308 Theoretical7.8 Ask7.9 Theta-0.083 Intrinsic Value4.69 Volume7 Vega0.1416 Time Value3.11 Open Interest431 Rho-0.0528 Delta / Theta7.6958
1.65	-17.09%	1.4	1.75	98	155.00	9.76	-8.18%	11.2	11.5	1
SFM Call 155.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: -17.09% SymbolSFM\|20250919\|155.00C Delta0.2363 Imp Vol0.3276 Bid1.4 Gamma0.0248 Theoretical1.65 Ask1.75 Theta-0.0804 Intrinsic Value-9.69 Volume98 Vega0.1168 Time Value11.34 Open Interest313 Rho0.0223 Delta / Theta-2.9395 SFM Put 155.00 Exp: Sep 19, 2025 Last: 9.76 Chg.: -8.18% SymbolSFM\|20250919\|155.00P Delta-0.7853 Imp Vol0.3139 Bid11.2 Gamma0.0252 Theoretical11.35 Ask11.5 Theta-0.0592 Intrinsic Value9.69 Volume1 Vega0.1097 Time Value0.07 Open Interest113 Rho-0.0555 Delta / Theta13.261
0.84	-13.4%	0.7	0.95	119	160.00	15.7	18.05%	15.3	15.9	12
SFM Call 160.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: -13.4% SymbolSFM\|20250919\|160.00C Delta0.1408 Imp Vol0.3189 Bid0.7 Gamma0.0184 Theoretical0.84 Ask0.95 Theta-0.0565 Intrinsic Value-14.69 Volume119 Vega0.085 Time Value15.53 Open Interest476 Rho0.0134 Delta / Theta-2.4911 SFM Put 160.00 Exp: Sep 19, 2025 Last: 15.7 Chg.: 18.05% SymbolSFM\|20250919\|160.00P Delta-0.8797 Imp Vol0.3229 Bid15.3 Gamma0.017 Theoretical15.7 Ask15.9 Theta-0.0392 Intrinsic Value14.69 Volume12 Vega0.0746 Time Value1.01 Open Interest163 Rho-0.0516 Delta / Theta22.4177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,265.0	-17.5	-0.04%
US 500	6,434.0	-5.3	-0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.97	-0.20	-0.29%
Crude Oil WTI	64.54	-0.26	-0.40%
Gold	3,428.22	+10.72	+0.31%
Silver	38.710	+0.007	+0.02%
Copper	4.5490	+0.0167	+0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.776	-0.011	-0.29%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	145.31	-0.97	-0.66%
KOTA	26	+2	+8.33%
UNIC	8,275	+100	+1.22%
603601	6.33	+0.23	+3.77%
Aviva Investors -.	8.602	-0.010	-0.11%
AVAIL/USD	0.0131	-0.0015	-10.32%
ETN/EUR	0.002	0.000	0%
Fondo Inbursa B-.	220.656	+0.296	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M