Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.96 +1.71 +2.21%

31/10 - Closed. Currency in USD

After Hours

79.27

+0.31

+0.39%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,761,646
Bid/Ask: 0.00 / 0.00
Day's Range: 76.88 - 80.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	40.8	0	40.00	0	0%	0	0.3	0
SFM Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251121\|40.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value38.96 Volume0 Vega0 Time Value-38.96 Open Interest0 Rho0 Delta / Theta0 SFM Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251121\|40.00P Delta-0.0231 Imp Vol1.5899 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.0392 Intrinsic Value-38.96 Volume0 Vega0.0104 Time Value38.96 Open Interest0 Rho-0.0011 Delta / Theta0.5891
0	0%	33	35.5	0	45.00	0	0%	0	0.75	0
SFM Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251121\|45.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.96 Volume0 Vega0 Time Value-33.96 Open Interest0 Rho0 Delta / Theta0 SFM Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251121\|45.00P Delta-0.0494 Imp Vol1.6336 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.0752 Intrinsic Value-33.96 Volume0 Vega0.0195 Time Value33.96 Open Interest0 Rho-0.0025 Delta / Theta0.6572
0	0%	27.7	30.8	0	50.00	0.1	-33.33%	0	0.25	4
SFM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFM\|20251121\|50.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value28.96 Volume0 Vega0 Time Value-28.96 Open Interest0 Rho0 Delta / Theta0 SFM Put 50.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolSFM\|20251121\|50.00P Delta-0.0147 Imp Vol0.9373 Bid0 Gamma0.0021 Theoretical0.1 Ask0.25 Theta-0.0157 Intrinsic Value-28.96 Volume4 Vega0.0071 Time Value29.06 Open Interest4 Rho-0.0007 Delta / Theta0.9369
					78.96	Price @ Oct 31, 2025 20:06 GMT
3	15.38%	2.9	3.1	373	80.00	3.8	-29.24%	3.7	3.9	2,225
SFM Call 80.00 Exp: Nov 21, 2025 Last: 3 Chg.: 15.38% SymbolSFM\|20251121\|80.00C Delta0.4817 Imp Vol0.449 Bid2.9 Gamma0.0469 Theoretical3 Ask3.1 Theta-0.0846 Intrinsic Value-1.04 Volume373 Vega0.0755 Time Value4.04 Open Interest330 Rho0.0202 Delta / Theta-5.6932 SFM Put 80.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: -29.24% SymbolSFM\|20251121\|80.00P Delta-0.522 Imp Vol0.4401 Bid3.7 Gamma0.048 Theoretical3.8 Ask3.9 Theta-0.0748 Intrinsic Value1.04 Volume2,225 Vega0.0754 Time Value2.76 Open Interest967 Rho-0.0216 Delta / Theta6.9797
1.44	32.11%	1.3	1.55	187	85.00	7.53	-17.61%	6.6	7.3	280
SFM Call 85.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: 32.11% SymbolSFM\|20251121\|85.00C Delta0.2795 Imp Vol0.4648 Bid1.3 Gamma0.0382 Theoretical1.44 Ask1.55 Theta-0.0728 Intrinsic Value-6.04 Volume187 Vega0.0637 Time Value7.48 Open Interest71 Rho0.0119 Delta / Theta-3.8387 SFM Put 85.00 Exp: Nov 21, 2025 Last: 7.53 Chg.: -17.61% SymbolSFM\|20251121\|85.00P Delta-0.7121 Imp Vol0.4566 Bid6.6 Gamma0.0397 Theoretical6.95 Ask7.3 Theta-0.0651 Intrinsic Value6.04 Volume280 Vega0.0648 Time Value1.49 Open Interest734 Rho-0.0277 Delta / Theta10.9401
0.75	15.38%	0.55	0.75	131	90.00	11.62	-14.43%	10.6	11.7	78
SFM Call 90.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 15.38% SymbolSFM\|20251121\|90.00C Delta0.158 Imp Vol0.504 Bid0.55 Gamma0.0253 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-11.04 Volume131 Vega0.0457 Time Value11.79 Open Interest213 Rho0.0067 Delta / Theta-2.8135 SFM Put 90.00 Exp: Nov 21, 2025 Last: 11.62 Chg.: -14.43% SymbolSFM\|20251121\|90.00P Delta-0.8 Imp Vol0.5739 Bid10.6 Gamma0.026 Theoretical11.62 Ask11.7 Theta-0.0667 Intrinsic Value11.04 Volume78 Vega0.0531 Time Value0.58 Open Interest908 Rho-0.0302 Delta / Theta11.9878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	78.96	+1.71	+2.21%
Thrivent Series M.	13.400	-0.066	-0.49%
RRFC	217.00	+10.30	+4.98%
Amplify Samsung U.	27.82	+0.11	+0.40%
Momentum Diversif.	16.655	-0.005	-0.03%
Nordea 1 Global.	225.631	-3.110	-1.36%
YUNN	0.10	0.00	0.00%
ALPHA ETF FTSE At.	50.51	-0.16	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M