Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.80 +0.42 +0.82%

19:13:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 898,549
Bid/Ask: 0.00 / 0.00
Day's Range: 50.57 - 52.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.8	0	25.00	0	0%	0	2.15	0
SFM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|25.00C Delta0.9978 Imp Vol1.942 Bid25 Gamma0.0005 Theoretical26.91 Ask27.8 Theta-0.0095 Intrinsic Value26.96 Volume0 Vega0.0005 Time Value-26.96 Open Interest0 Rho0.0048 Delta / Theta-105.2889 SFM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|25.00P Delta-0.0628 Imp Vol4.2678 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.2698 Intrinsic Value-26.96 Volume0 Vega0.0089 Time Value26.96 Open Interest0 Rho-0.0008 Delta / Theta0.2326
0	0%	20	22.8	0	30.00	0	0%	0	0.75	0
SFM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|30.00C Delta0.9981 Imp Vol1.4156 Bid20 Gamma0.0006 Theoretical21.91 Ask22.8 Theta-0.0076 Intrinsic Value21.96 Volume0 Vega0.0004 Time Value-21.96 Open Interest0 Rho0.0057 Delta / Theta-131.8152 SFM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|30.00P Delta-0.0432 Imp Vol2.5772 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.121 Intrinsic Value-21.96 Volume0 Vega0.0066 Time Value21.96 Open Interest0 Rho-0.0005 Delta / Theta0.3568
0	0%	15.4	17.7	0	35.00	0	0%	0	0.75	0
SFM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|35.00C Delta0.9989 Imp Vol0.9511 Bid15.4 Gamma0.0005 Theoretical16.91 Ask17.7 Theta-0.0055 Intrinsic Value16.96 Volume0 Vega0.0003 Time Value-16.96 Open Interest0 Rho0.0067 Delta / Theta-180.533 SFM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|35.00P Delta-0.0561 Imp Vol1.9603 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1134 Intrinsic Value-16.96 Volume0 Vega0.0081 Time Value16.96 Open Interest0 Rho-0.0006 Delta / Theta0.4949
					51.96	Price @ Nov 13, 2026 18:06 GMT
0.35	25%	0.3	0.35	145	55.00	3.6	-10.89%	3.1	3.9	3
SFM Call 55.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 25% SymbolSFM\|20261120\|55.00C Delta0.1875 Imp Vol0.453 Bid0.3 Gamma0.0827 Theoretical0.32 Ask0.35 Theta-0.0636 Intrinsic Value-3.04 Volume145 Vega0.0193 Time Value3.39 Open Interest2,428 Rho0.0018 Delta / Theta-2.9492 SFM Put 55.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -10.89% SymbolSFM\|20261120\|55.00P Delta-0.7906 Imp Vol0.4981 Bid3.1 Gamma0.081 Theoretical3.5 Ask3.9 Theta-0.0699 Intrinsic Value3.04 Volume3 Vega0.0207 Time Value0.56 Open Interest1,269 Rho-0.0064 Delta / Theta11.3103
0.05	0%	0	0.05	9	60.00	8.8	0.23%	7.8	9.6	5
SFM Call 60.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSFM\|20261120\|60.00C Delta0.0195 Imp Vol0.4977 Bid0 Gamma0.0133 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-8.04 Volume9 Vega0.0034 Time Value8.09 Open Interest532 Rho0.0002 Delta / Theta-1.5971 SFM Put 60.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0.23% SymbolSFM\|20261120\|60.00P Delta-0.8323 Imp Vol1.0154 Bid7.8 Gamma0.0346 Theoretical8.7 Ask9.6 Theta-0.1266 Intrinsic Value8.04 Volume5 Vega0.018 Time Value0.76 Open Interest372 Rho-0.0073 Delta / Theta6.5763
0	0%	0	0.05	0	65.00	15.5	0%	12.8	13.6	0
SFM Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|65.00C Delta0.0141 Imp Vol0.7227 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-13.04 Volume0 Vega0.0026 Time Value13.04 Open Interest1,073 Rho0.0001 Delta / Theta-1.0525 SFM Put 65.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: 0% SymbolSFM\|20261120\|65.00P Delta-0.9593 Imp Vol0.9131 Bid12.8 Gamma0.0136 Theoretical13.2 Ask13.6 Theta-0.0373 Intrinsic Value13.04 Volume0 Vega0.0062 Time Value2.46 Open Interest22 Rho-0.0062 Delta / Theta25.7205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,212.6	-86.5	-0.17%
US 500	7,533.0	-59.9	-0.79%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.93	+0.11	+0.11%
Crude Oil WTI	88.77	+0.03	+0.03%
Gold	3,888.02	+2.72	+0.07%
Silver	49.065	-1.000	-2.00%
Copper	6.0848	-0.1112	-1.79%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3786	+0.0012	+0.04%
U.S. 10Y	5.145	+0.043	+0.84%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.855	-0.009	-0.19%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	51.80	+0.42	+0.82%
PGIM US Large-Cap.	32.10	0.00	0.00%
TrueShares Struct.	45.27	-0.30	-0.66%
EMSL	314.65	-1.65	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M