Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.93 +1.42 +1.36%

03/10 - Closed. Currency in USD

After Hours

107.28

+1.35

+1.27%

23:31:34 - Real-time Data

Type: Equity

Market: United States

Volume: 322,198
Bid/Ask: 0.00 / 0.00
Day's Range: 104.67 - 107.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	38.1	0	70.00	0.1	0%	0	0.15	0
SPSC Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20251017\|70.00C Delta0.9912 Imp Vol0.9301 Bid34.1 Gamma0.0012 Theoretical36.1 Ask38.1 Theta-0.0242 Intrinsic Value35.93 Volume0 Vega0.005 Time Value-35.93 Open Interest0 Rho0.0264 Delta / Theta-41.0194 SPSC Put 70.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSPSC\|20251017\|70.00P Delta-0.0176 Imp Vol1.0599 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0339 Intrinsic Value-35.93 Volume0 Vega0.009 Time Value36.03 Open Interest3 Rho-0.0007 Delta / Theta0.5191
0	0%	29.1	33.2	0	75.00	0	0%	0	2.15	0
SPSC Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20251017\|75.00C Delta0.9846 Imp Vol0.8528 Bid29.1 Gamma0.0022 Theoretical31.15 Ask33.2 Theta-0.0327 Intrinsic Value30.93 Volume0 Vega0.008 Time Value-30.93 Open Interest0 Rho0.0281 Delta / Theta-30.1521 SPSC Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20251017\|75.00P Delta-0.1107 Imp Vol1.6717 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.2326 Intrinsic Value-30.93 Volume0 Vega0.0392 Time Value30.93 Open Interest2 Rho-0.0049 Delta / Theta0.476
0	0%	24	28.1	0	80.00	0.25	0%	0	2.15	0
SPSC Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20251017\|80.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 SPSC Put 80.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolSPSC\|20251017\|80.00P Delta-0.1269 Imp Vol1.441 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.2206 Intrinsic Value-25.93 Volume0 Vega0.0432 Time Value26.18 Open Interest3 Rho-0.0055 Delta / Theta0.5755
					105.93	Price @ Oct 03, 2025 20:53 GMT
2.05	0%	0.45	3.9	0	110.00	6.6	0%	3.8	7.8	0
SPSC Call 110.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolSPSC\|20251017\|110.00C Delta0.3581 Imp Vol0.4523 Bid0.45 Gamma0.0398 Theoretical2.18 Ask3.9 Theta-0.1292 Intrinsic Value-4.07 Volume0 Vega0.0775 Time Value6.12 Open Interest32 Rho0.0137 Delta / Theta-2.7724 SPSC Put 110.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolSPSC\|20251017\|110.00P Delta-0.6603 Imp Vol0.4142 Bid3.8 Gamma0.0429 Theoretical5.8 Ask7.8 Theta-0.1055 Intrinsic Value4.07 Volume0 Vega0.0759 Time Value2.53 Open Interest290 Rho-0.023 Delta / Theta6.2563
1	0%	0	3	0	115.00	8.9	0%	8.7	11.8	0
SPSC Call 115.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSPSC\|20251017\|115.00C Delta0.3187 Imp Vol0.7549 Bid0 Gamma0.0228 Theoretical3 Ask3 Theta-0.2031 Intrinsic Value-9.07 Volume0 Vega0.0741 Time Value10.07 Open Interest93 Rho0.0118 Delta / Theta-1.5691 SPSC Put 115.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 0% SymbolSPSC\|20251017\|115.00P Delta-0.7771 Imp Vol0.5133 Bid8.7 Gamma0.0283 Theoretical10.25 Ask11.8 Theta-0.1056 Intrinsic Value9.07 Volume0 Vega0.0618 Time Value-0.17 Open Interest1 Rho-0.0262 Delta / Theta7.3601
0.24	0%	0	2.65	0	120.00	2.54	0%	12.4	16.5	0
SPSC Call 120.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 0% SymbolSPSC\|20251017\|120.00C Delta0.2626 Imp Vol0.8725 Bid0 Gamma0.018 Theoretical2.65 Ask2.65 Theta-0.2136 Intrinsic Value-14.07 Volume0 Vega0.0676 Time Value14.31 Open Interest10 Rho0.0097 Delta / Theta-1.2295 SPSC Put 120.00 Exp: Oct 17, 2025 Last: 2.54 Chg.: 0% SymbolSPSC\|20251017\|120.00P Delta-0.8973 Imp Vol0.4903 Bid12.4 Gamma0.018 Theoretical14.45 Ask16.5 Theta-0.0573 Intrinsic Value14.07 Volume0 Vega0.0369 Time Value-11.53 Open Interest0 Rho-0.0247 Delta / Theta15.6505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,881.8	+123.5	+0.26%
US 500	6,734.8	+19.0	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.84	+0.96	+1.58%
Gold	3,955.20	+46.30	+1.18%
Silver	48.420	+0.455	+0.95%
Copper	5.1060	-0.0030	-0.06%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	105.93	+1.42	+1.36%
SCB	0.490	0.000	0.00%
Standard Chartere.	15.78	-0.96	-5.75%
Algebris UCITS Fu.	267.730	-0.480	-0.18%
BRCR	0.3000	+0.0500	+20.00%
Cnp Linea Protett.	5.368	+0.002	+0.04%
Nordea Bank AB Pu.	28.89	0.00	0.00%
iShares AI Adopte.	103.16	+1.07	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M