Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.82 +2.51 +2.22%

22/08 - Closed. Currency in USD

After Hours

115.82

-0.13

-0.11%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 449,293
Bid/Ask: 0.00 / 0.00
Day's Range: 113.58 - 117.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33.4	0	85.00	0	0%	0	0.85	0
SPSC Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250919\|85.00C Delta0.9693 Imp Vol0.6446 Bid29.3 Gamma0.0034 Theoretical31.35 Ask33.4 Theta-0.0357 Intrinsic Value30.82 Volume0 Vega0.0219 Time Value-30.82 Open Interest0 Rho0.0599 Delta / Theta-27.1665 SPSC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250919\|85.00P Delta-0.0432 Imp Vol0.7099 Bid0 Gamma0.0041 Theoretical0.43 Ask0.85 Theta-0.0374 Intrinsic Value-30.82 Volume0 Vega0.0289 Time Value30.82 Open Interest0 Rho-0.0037 Delta / Theta1.1557
15.6	0%	24.5	27.7	0	90.00	0	0%	0	0.45	0
SPSC Call 90.00 Exp: Sep 19, 2025 Last: 15.6 Chg.: 0% SymbolSPSC\|20250919\|90.00C Delta0.889 Imp Vol0.8496 Bid24.5 Gamma0.0071 Theoretical27.7 Ask27.7 Theta-0.1027 Intrinsic Value25.82 Volume0 Vega0.0596 Time Value-10.22 Open Interest5 Rho0.0557 Delta / Theta-8.6519 SPSC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250919\|90.00P Delta-0.0326 Imp Vol0.5298 Bid0 Gamma0.0044 Theoretical0.23 Ask0.45 Theta-0.0221 Intrinsic Value-25.82 Volume0 Vega0.023 Time Value25.82 Open Interest0 Rho-0.0028 Delta / Theta1.4767
0	0%	19.7	23.4	0	95.00	1.63	0%	0	2.4	0
SPSC Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250919\|95.00C Delta0.9401 Imp Vol0.4975 Bid19.7 Gamma0.0076 Theoretical21.55 Ask23.4 Theta-0.0449 Intrinsic Value20.82 Volume0 Vega0.0375 Time Value-20.82 Open Interest0 Rho0.0646 Delta / Theta-20.9461 SPSC Put 95.00 Exp: Sep 19, 2025 Last: 1.63 Chg.: 0% SymbolSPSC\|20250919\|95.00P Delta-0.1114 Imp Vol0.654 Bid0 Gamma0.0092 Theoretical1.2 Ask2.4 Theta-0.0708 Intrinsic Value-20.82 Volume0 Vega0.0598 Time Value22.45 Open Interest1 Rho-0.0096 Delta / Theta1.5721
					115.82	Price @ Aug 23, 2025 20:53 GMT
2.9	0%	0.9	5	4	120.00	1.55	0%	4.7	8	0
SPSC Call 120.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolSPSC\|20250919\|120.00C Delta0.388 Imp Vol0.3563 Bid0.9 Gamma0.0341 Theoretical2.9 Ask5 Theta-0.0846 Intrinsic Value-4.18 Volume4 Vega0.1207 Time Value7.08 Open Interest6 Rho0.0311 Delta / Theta-4.5862 SPSC Put 120.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolSPSC\|20250919\|120.00P Delta-0.6328 Imp Vol0.3234 Bid4.7 Gamma0.0375 Theoretical6.35 Ask8 Theta-0.0636 Intrinsic Value4.18 Volume0 Vega0.1183 Time Value-2.63 Open Interest1 Rho-0.0454 Delta / Theta9.9505
2	0%	0	3.4	0	125.00	0	0%	8.4	11.7	0
SPSC Call 125.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolSPSC\|20250919\|125.00C Delta0.2528 Imp Vol0.3749 Bid0 Gamma0.0271 Theoretical1.7 Ask3.4 Theta-0.0732 Intrinsic Value-9.18 Volume0 Vega0.1007 Time Value11.18 Open Interest4 Rho0.0204 Delta / Theta-3.4545 SPSC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250919\|125.00P Delta-0.7973 Imp Vol0.3209 Bid8.4 Gamma0.0287 Theoretical10.05 Ask11.7 Theta-0.0446 Intrinsic Value9.18 Volume0 Vega0.0881 Time Value-9.18 Open Interest0 Rho-0.0487 Delta / Theta17.8954
1.5	0%	0	2.65	0	130.00	4	0%	12.4	16.2	0
SPSC Call 130.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSPSC\|20250919\|130.00C Delta0.1865 Imp Vol0.4347 Bid0 Gamma0.0196 Theoretical1.32 Ask2.65 Theta-0.0704 Intrinsic Value-14.18 Volume0 Vega0.0845 Time Value15.68 Open Interest5 Rho0.015 Delta / Theta-2.6481 SPSC Put 130.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolSPSC\|20250919\|130.00P Delta-0.937 Imp Vol0.2927 Bid12.4 Gamma0.0142 Theoretical14.3 Ask16.2 Theta-0.015 Intrinsic Value14.18 Volume0 Vega0.0372 Time Value-10.18 Open Interest1 Rho-0.0324 Delta / Theta62.6098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	115.82	+2.51	+2.22%
CHF	0.68	+0.03	+4.62%
OSBC	18.39	+0.80	+4.55%
AXA World Funds -.	333.530	+2.650	+0.80%
0811	1.300	-0.010	-0.76%
001570	9,900	0	0.00%
ALTEV	167.50	0.00	0.00%
iShares MSCI USA .	41.23	+0.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K