Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.82 +1.55 +1.82%

15/10 - Closed. Currency in USD

After Hours

86.82

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 589,602
Bid/Ask: 0.00 / 0.00
Day's Range: 85.15 - 88.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	58.3	0	30.00	0	0%	0	3.4	0
SPSC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|30.00C Delta0.9993 Imp Vol6.7506 Bid54.4 Gamma0.0001 Theoretical56.63 Ask58.3 Theta-0.0425 Intrinsic Value56.82 Volume0 Vega0.0001 Time Value-56.82 Open Interest0 Rho0.0008 Delta / Theta-23.5108 SPSC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-56.82 Volume0 Vega0 Time Value56.82 Open Interest1 Rho0 Delta / Theta0
0	0%	49.4	53.3	0	35.00	0	0%	0	3.4	0
SPSC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|35.00C Delta0.9992 Imp Vol5.7667 Bid49.4 Gamma0.0001 Theoretical51.63 Ask53.3 Theta-0.04 Intrinsic Value51.82 Volume0 Vega0.0001 Time Value-51.82 Open Interest0 Rho0.001 Delta / Theta-24.9785 SPSC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|35.00P Delta-0.05 Imp Vol13.3701 Bid0 Gamma0.0017 Theoretical1.7 Ask3.4 Theta-3.1248 Intrinsic Value-51.82 Volume0 Vega0.0047 Time Value51.82 Open Interest1 Rho-0.0002 Delta / Theta0.016
0	0%	44.4	48.4	0	40.00	0	0%	0	3.4	0
SPSC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|40.00C Delta0.9991 Imp Vol4.9175 Bid44.4 Gamma0.0001 Theoretical46.63 Ask48.4 Theta-0.0375 Intrinsic Value46.82 Volume0 Vega0.0001 Time Value-46.82 Open Interest0 Rho0.0011 Delta / Theta-26.6725 SPSC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|40.00P Delta-0.058 Imp Vol11.6563 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-3.0651 Intrinsic Value-46.82 Volume0 Vega0.0053 Time Value46.82 Open Interest0 Rho-0.0002 Delta / Theta0.0189
					86.82	Price @ Oct 15, 2026 19:59 GMT
0.45	0%	0	1	12	90.00	0	0%	2.4	5.5	0
SPSC Call 90.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolSPSC\|20261016\|90.00C Delta0.2175 Imp Vol0.9069 Bid0 Gamma0.0716 Theoretical0.5 Ask1 Theta-0.6067 Intrinsic Value-3.18 Volume12 Vega0.0133 Time Value3.63 Open Interest21 Rho0.0005 Delta / Theta-0.3585 SPSC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|90.00P Delta-0.7679 Imp Vol0.9645 Bid2.4 Gamma0.0699 Theoretical3.95 Ask5.5 Theta-0.6611 Intrinsic Value3.18 Volume0 Vega0.0138 Time Value-3.18 Open Interest0 Rho-0.0016 Delta / Theta1.1615
0	0%	0	1.5	0	95.00	0	0%	6.7	10.6	0
SPSC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|95.00C Delta0.1769 Imp Vol1.8081 Bid0 Gamma0.0317 Theoretical0.75 Ask1.5 Theta-1.0653 Intrinsic Value-8.18 Volume0 Vega0.0118 Time Value8.18 Open Interest4 Rho0.0004 Delta / Theta-0.166 SPSC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|95.00P Delta-0.9006 Imp Vol1.3369 Bid6.7 Gamma0.0289 Theoretical8.65 Ask10.6 Theta-0.5226 Intrinsic Value8.18 Volume0 Vega0.0079 Time Value-8.18 Open Interest0 Rho-0.0018 Delta / Theta1.7232
0	0%	0	3.4	0	100.00	0	0%	11.7	15.6	0
SPSC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|100.00C Delta0.2204 Imp Vol3.2079 Bid0 Gamma0.0204 Theoretical1.7 Ask3.4 Theta-2.1571 Intrinsic Value-13.18 Volume0 Vega0.0134 Time Value13.18 Open Interest3 Rho0.0005 Delta / Theta-0.1022 SPSC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261016\|100.00P Delta-0.9238 Imp Vol1.8551 Bid11.7 Gamma0.0171 Theoretical13.65 Ask15.6 Theta-0.595 Intrinsic Value13.18 Volume0 Vega0.0065 Time Value-13.18 Open Interest0 Rho-0.0018 Delta / Theta1.5527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,267.6	+89.8	+0.17%
US 500	7,754.1	+10.0	+0.13%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.27	-0.65	-0.61%
Crude Oil WTI	97.23	-0.74	-0.76%
Gold	4,201.70	+31.60	+0.76%
Silver	57.985	+0.825	+1.44%
Copper	6.6380	+0.0780	+1.19%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.071	-0.019	-0.37%
U.S. 5Y	4.906	+0.009	+0.18%
U.S. 2Y	4.770	+0.019	+0.40%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	86.82	+1.55	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K