Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.72 +0.24 +0.45%

22/05 - Closed. Currency in USD

After Hours

53.72

-0.00

-0.00%

22:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 492,582
Bid/Ask: 0.00 / 0.00
Day's Range: 53.04 - 54.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.5	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.72 Volume0 Vega0 Time Value-23.72 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00P Delta-0.075 Imp Vol1.7519 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.0652 Intrinsic Value-23.72 Volume0 Vega0.021 Time Value23.72 Open Interest0 Rho-0.0036 Delta / Theta1.1516
0	0%	16.4	20.7	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.72 Volume0 Vega0 Time Value-18.72 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00P Delta-0.0951 Imp Vol1.376 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.061 Intrinsic Value-18.72 Volume0 Vega0.0251 Time Value18.72 Open Interest0 Rho-0.0043 Delta / Theta1.5592
0	0%	0	0	0	37.50	0.39	0%	0.4	0.73	0
SPSC Call 37.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.82 Volume0 Vega0 Time Value-45.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 37.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolPYPL\|20260618\|37.50P Delta-0.0293 Imp Vol0.6689 Bid0.4 Gamma0.0016 Theoretical0.57 Ask0.73 Theta-0.0066 Intrinsic Value-45.82 Volume0 Vega0.0413 Time Value46.21 Open Interest323 Rho-0.0154 Delta / Theta4.4653
0	0%	11.5	15.6	0	40.00	0.47	0%	0	2.2	0
SPSC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|40.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest0 Rho0 Delta / Theta0 SPSC Put 40.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolSPSC\|20260618\|40.00P Delta-0.1247 Imp Vol1.0513 Bid0 Gamma0.0132 Theoretical1.1 Ask2.2 Theta-0.0564 Intrinsic Value-13.72 Volume0 Vega0.0304 Time Value14.19 Open Interest3 Rho-0.0055 Delta / Theta2.2096
0	0%	0	0	0	42.50	1.4	0%	0.71	1.22	0
SPSC Call 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolPYPL\|20260618\|42.50P Delta-0.0475 Imp Vol0.6518 Bid0.71 Gamma0.0025 Theoretical0.97 Ask1.22 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0613 Time Value42.22 Open Interest573 Rho-0.0251 Delta / Theta5.0353
					53.72	Price @ May 22, 2026 20:53 GMT
2.6	0%	0.1	4.3	0	55.00	6	0%	3.2	3.6	0
SPSC Call 55.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolSPSC\|20260618\|55.00C Delta0.4495 Imp Vol0.4734 Bid0.1 Gamma0.0564 Theoretical2.2 Ask4.3 Theta-0.0517 Intrinsic Value-1.28 Volume0 Vega0.0586 Time Value3.88 Open Interest3 Rho0.0168 Delta / Theta-8.6893 SPSC Put 55.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolSPSC\|20260618\|55.00P Delta-0.5604 Imp Vol0.4425 Bid3.2 Gamma0.0605 Theoretical3.4 Ask3.6 Theta-0.0434 Intrinsic Value1.28 Volume0 Vega0.0584 Time Value4.72 Open Interest12 Rho-0.021 Delta / Theta12.9175
0	0%	0	2.8	0	60.00	0	0%	5	9.1	0
SPSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00C Delta0.277 Imp Vol0.6006 Bid0 Gamma0.0376 Theoretical1.4 Ask2.8 Theta-0.0545 Intrinsic Value-6.28 Volume0 Vega0.0496 Time Value6.28 Open Interest0 Rho0.0103 Delta / Theta-5.0799 SPSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00P Delta-0.8124 Imp Vol0.4386 Bid5 Gamma0.0422 Theoretical7.05 Ask9.1 Theta-0.0277 Intrinsic Value6.28 Volume0 Vega0.0397 Time Value-6.28 Open Interest0 Rho-0.026 Delta / Theta29.3301
0	0%	0	2.45	0	65.00	0	0%	9.7	13.8	0
SPSC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00C Delta0.2108 Imp Vol0.7635 Bid0 Gamma0.0255 Theoretical1.23 Ask2.45 Theta-0.0593 Intrinsic Value-11.28 Volume0 Vega0.0428 Time Value11.28 Open Interest2 Rho0.0077 Delta / Theta-3.5527 SPSC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00P Delta-0.9072 Imp Vol0.5167 Bid9.7 Gamma0.0224 Theoretical11.75 Ask13.8 Theta-0.0193 Intrinsic Value11.28 Volume0 Vega0.0243 Time Value-11.28 Open Interest0 Rho-0.0242 Delta / Theta47.0997
1.69	0%	1.4	1.73	3	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: Jun 18, 2026 Last: 1.69 Chg.: 0% SymbolPYPL\|20260618\|87.50C Delta0.3786 Imp Vol0.1083 Bid1.4 Gamma0.0567 Theoretical1.69 Ask1.73 Theta-0.0094 Intrinsic Value-4.18 Volume3 Vega0.2357 Time Value5.87 Open Interest2,021 Rho0.1653 Delta / Theta-40.3043 SPSC Put 87.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.93	-2.11%	0.93	1.06	2	97.50	0	0%	0	0	0
SPSC Call 97.50 Exp: Jun 18, 2026 Last: 0.93 Chg.: -2.11% SymbolPYPL\|20260618\|97.50C Delta0.1678 Imp Vol0.1781 Bid0.93 Gamma0.0227 Theoretical0.93 Ask1.06 Theta-0.0082 Intrinsic Value-14.18 Volume2 Vega0.1555 Time Value15.11 Open Interest3,191 Rho0.0722 Delta / Theta-20.4584 SPSC Put 97.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0
0.67	-1.47%	0.65	0.96	5	105.00	0	0%	0	0	0
SPSC Call 105.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: -1.47% SymbolPYPL\|20260618\|105.00C Delta0.1103 Imp Vol0.2167 Bid0.65 Gamma0.014 Theoretical0.67 Ask0.96 Theta-0.0071 Intrinsic Value-21.68 Volume5 Vega0.1168 Time Value22.35 Open Interest7,263 Rho0.0472 Delta / Theta-15.4429 SPSC Put 105.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.68 Volume0 Vega0 Time Value-21.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	53.72	+0.24	+0.45%
SHLLp	0.085	0.000	0.00%
AFON	13.000	0.000	0.00%
STA/WAVES	0.10000	0.00000	0.00%
PDER	255.0	-5.0	-1.92%
SGI Enhanced Mark.	35.80	+0.06	+0.18%
SENA	1.780	0.000	0.00%
BID_old	56.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K