Breaking News

SPS Commerce Inc (SPSC)

	Symbol	Exchange	Currency
	SPSC	NASDAQ	USD	Real-time
	SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.88 -4.98 -4.57%

01/08 - Closed. Currency in USD

After Hours

104.00

+0.12

+0.12%

21:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 817,445
Bid/Ask: 0.00 / 0.00
Day's Range: 103.18 - 108.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.7	0	80.00	0	0%	0	1.4	0
SPSC Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|80.00C Delta0.8811 Imp Vol1.2709 Bid22.3 Gamma0.0077 Theoretical25.7 Ask25.7 Theta-0.1913 Intrinsic Value23.88 Volume0 Vega0.0404 Time Value-23.88 Open Interest0 Rho0.0253 Delta / Theta-4.6058 SPSC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|80.00P Delta-0.0725 Imp Vol0.9857 Bid0 Gamma0.0069 Theoretical0.7 Ask1.4 Theta-0.0979 Intrinsic Value-23.88 Volume0 Vega0.0281 Time Value23.88 Open Interest0 Rho-0.0029 Delta / Theta0.7406
0	0%	17.2	20.8	0	85.00	0	0%	0	1.45	0
SPSC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|85.00C Delta0.8564 Imp Vol1.0774 Bid17.2 Gamma0.0103 Theoretical20.8 Ask20.8 Theta-0.1854 Intrinsic Value18.88 Volume0 Vega0.0461 Time Value-18.88 Open Interest0 Rho0.0261 Delta / Theta-4.6196 SPSC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|85.00P Delta-0.0887 Imp Vol0.8131 Bid0 Gamma0.0097 Theoretical0.73 Ask1.45 Theta-0.0938 Intrinsic Value-18.88 Volume0 Vega0.0327 Time Value18.88 Open Interest0 Rho-0.0035 Delta / Theta0.9454
0	0%	12.7	16	0	90.00	0	0%	0	1.55	0
SPSC Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|90.00C Delta0.9327 Imp Vol0.5123 Bid12.7 Gamma0.0125 Theoretical14.35 Ask16 Theta-0.0583 Intrinsic Value13.88 Volume0 Vega0.0265 Time Value-13.88 Open Interest0 Rho0.0317 Delta / Theta-16.0068 SPSC Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPSC\|20250815\|90.00P Delta-0.1142 Imp Vol0.6486 Bid0 Gamma0.0146 Theoretical0.78 Ask1.55 Theta-0.0896 Intrinsic Value-13.88 Volume0 Vega0.0393 Time Value13.88 Open Interest0 Rho-0.0045 Delta / Theta1.2739
					103.88	Price @ Aug 01, 2025 20:53 GMT
3.56	-40.67%	1.7	3.9	1	105.00	3	172.73%	2.2	4.9	11
SPSC Call 105.00 Exp: Aug 15, 2025 Last: 3.56 Chg.: -40.67% SymbolSPSC\|20250815\|105.00C Delta0.4818 Imp Vol0.4927 Bid1.7 Gamma0.0398 Theoretical3.56 Ask3.9 Theta-0.1482 Intrinsic Value-1.12 Volume1 Vega0.0811 Time Value4.68 Open Interest1 Rho0.0178 Delta / Theta-3.2515 SPSC Put 105.00 Exp: Aug 15, 2025 Last: 3 Chg.: 172.73% SymbolSPSC\|20250815\|105.00P Delta-0.5518 Imp Vol0.3047 Bid2.2 Gamma0.0643 Theoretical3 Ask4.9 Theta-0.0816 Intrinsic Value1.12 Volume11 Vega0.0804 Time Value1.88 Open Interest1 Rho-0.0191 Delta / Theta6.766
5.3	0%	0	2.2	0	110.00	4.07	0%	5.8	7.8	0
SPSC Call 110.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolSPSC\|20250815\|110.00C Delta0.2441 Imp Vol0.3882 Bid0 Gamma0.0397 Theoretical1.1 Ask2.2 Theta-0.0914 Intrinsic Value-6.12 Volume0 Vega0.0638 Time Value11.42 Open Interest10 Rho0.0093 Delta / Theta-2.6714 SPSC Put 110.00 Exp: Aug 15, 2025 Last: 4.07 Chg.: 0% SymbolSPSC\|20250815\|110.00P Delta-0.7919 Imp Vol0.3438 Bid5.8 Gamma0.0417 Theoretical6.8 Ask7.8 Theta-0.064 Intrinsic Value6.12 Volume0 Vega0.0581 Time Value-2.05 Open Interest1 Rho-0.0237 Delta / Theta12.3804
2	0%	0	1.45	0	115.00	4	0%	9.9	12.1	0
SPSC Call 115.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSPSC\|20250815\|115.00C Delta0.151 Imp Vol0.4737 Bid0 Gamma0.0243 Theoretical0.73 Ask1.45 Theta-0.0824 Intrinsic Value-11.12 Volume0 Vega0.0476 Time Value13.12 Open Interest3 Rho0.0057 Delta / Theta-1.8331 SPSC Put 115.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolSPSC\|20250815\|115.00P Delta-0.8121 Imp Vol0.5522 Bid9.9 Gamma0.0243 Theoretical12.1 Ask12.1 Theta-0.0998 Intrinsic Value11.12 Volume0 Vega0.0547 Time Value-7.12 Open Interest2 Rho-0.0259 Delta / Theta8.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	103.88	-4.98	-4.57%
Votorantim Securi.	85.100	-0.750	-0.87%
688169	172.40	-0.96	-0.55%
6599	57.10	-0.40	-0.70%
Harvest Travel & .	28.15	-0.55	-1.92%
Methodical Equity.	1.202	+0.005	+0.41%
Italy 1.1 01-Apr.	98.470	+0.020	+0.02%
KMT	24.36	-0.40	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K