Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.95 +0.89 +1.50%

20:33:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,841
Bid/Ask: 0.00 / 0.00
Day's Range: 57.74 - 60.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00C Delta0.9616 Imp Vol1.9336 Bid23.5 Gamma0.0041 Theoretical25.25 Ask27 Theta-0.0793 Intrinsic Value24.94 Volume0 Vega0.0087 Time Value-24.94 Open Interest0 Rho0.0097 Delta / Theta-12.1243 SPSC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00P Delta-0.0751 Imp Vol2.5434 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.1698 Intrinsic Value-24.94 Volume0 Vega0.0147 Time Value24.94 Open Interest0 Rho-0.0015 Delta / Theta0.4425
0	0%	18.5	22	0	40.00	0	0%	0	2.15	0
SPSC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00C Delta0.9522 Imp Vol1.5169 Bid18.5 Gamma0.0063 Theoretical20.25 Ask22 Theta-0.0749 Intrinsic Value19.94 Volume0 Vega0.0103 Time Value-19.94 Open Interest0 Rho0.0111 Delta / Theta-12.7079 SPSC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00P Delta-0.0933 Imp Vol2.035 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.1597 Intrinsic Value-19.94 Volume0 Vega0.0173 Time Value19.94 Open Interest0 Rho-0.0018 Delta / Theta0.5842
0	0%	0	0	0	42.50	1.25	0%	0.78	1.57	0
SPSC Call 42.50 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolPYPL\|20260717\|42.50P Delta-0.0531 Imp Vol0.6422 Bid0.78 Gamma0.0025 Theoretical1.18 Ask1.57 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0717 Time Value42.07 Open Interest2 Rho-0.0324 Delta / Theta5.6257
0	0%	13	17	0	45.00	0	0%	0	2.15	0
SPSC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00C Delta0.975 Imp Vol0.8759 Bid13 Gamma0.0064 Theoretical15 Ask17 Theta-0.0285 Intrinsic Value14.94 Volume0 Vega0.0061 Time Value-14.94 Open Interest2 Rho0.0131 Delta / Theta-34.2054 SPSC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00P Delta-0.1183 Imp Vol1.5761 Bid0 Gamma0.0121 Theoretical1.08 Ask2.15 Theta-0.1467 Intrinsic Value-14.94 Volume0 Vega0.0206 Time Value14.94 Open Interest0 Rho-0.0023 Delta / Theta0.8065
					59.94	Price @ Jul 06, 2026 18:59 GMT
0	0%	0.5	4.5	0	60.00	0	0%	0.45	4.6	0
SPSC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|60.00C Delta0.5165 Imp Vol0.6119 Bid0.5 Gamma0.0627 Theoretical2.5 Ask4.5 Theta-0.118 Intrinsic Value-0.06 Volume0 Vega0.0414 Time Value0.06 Open Interest156 Rho0.0086 Delta / Theta-4.3762 SPSC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|60.00P Delta-0.4849 Imp Vol0.5989 Bid0.45 Gamma0.0654 Theoretical2.53 Ask4.6 Theta-0.11 Intrinsic Value0.06 Volume0 Vega0.0414 Time Value-0.06 Open Interest2 Rho-0.0082 Delta / Theta4.4065
0	0%	0	1.2	0	65.00	0	0%	3.6	7.9	0
SPSC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|65.00C Delta0.2023 Imp Vol0.5323 Bid0 Gamma0.051 Theoretical0.6 Ask1.2 Theta-0.072 Intrinsic Value-5.06 Volume0 Vega0.0293 Time Value5.06 Open Interest25 Rho0.0035 Delta / Theta-2.8089 SPSC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|65.00P Delta-0.7891 Imp Vol0.5553 Bid3.6 Gamma0.0505 Theoretical5.75 Ask7.9 Theta-0.0718 Intrinsic Value5.06 Volume0 Vega0.03 Time Value-5.06 Open Interest0 Rho-0.0119 Delta / Theta10.9973
0	0%	0	2.15	0	70.00	0	0%	8.6	12.1	0
SPSC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00C Delta0.2036 Imp Vol0.9796 Bid0 Gamma0.0278 Theoretical1.08 Ask2.15 Theta-0.132 Intrinsic Value-10.06 Volume0 Vega0.0294 Time Value10.06 Open Interest18 Rho0.0033 Delta / Theta-1.542 SPSC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00P Delta-0.9147 Imp Vol0.6394 Bid8.6 Gamma0.0239 Theoretical10.35 Ask12.1 Theta-0.0431 Intrinsic Value10.06 Volume0 Vega0.0161 Time Value-10.06 Open Interest0 Rho-0.0113 Delta / Theta21.2216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,977.4	+77.3	+0.15%
US 500	7,547.8	+64.6	+0.86%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.13	+0.01	+0.01%
Crude Oil WTI	68.69	0.00	0.00%
Gold	4,173.94	+48.24	+1.17%
Silver	62.545	+1.481	+2.43%
Copper	6.2593	+0.0903	+1.46%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9446	+0.0005	+0.02%
U.S. 10Y	4.472	-0.007	-0.16%
U.S. 5Y	4.207	-0.014	-0.33%
U.S. 2Y	4.121	-0.011	-0.27%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	59.95	+0.89	+1.50%
Plusplan Mixto PP	27.088	+0.001	+0.00%
PIXEL/USDC	0.0052	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M