Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.11 +1.50 +1.66%

26/01 - Closed. Currency in USD

After Hours

92.11

-0.00

-0.00%

23:03:11 - Real-time Data

Type: Equity

Market: United States

Volume: 577,776
Bid/Ask: 0.00 / 0.00
Day's Range: 90.66 - 93.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.3	0	45.00	0	0%	0	2.3	0
SPSC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00C Delta0.9954 Imp Vol1.1203 Bid45.5 Gamma0.0005 Theoretical47.4 Ask49.3 Theta-0.0117 Intrinsic Value47.56 Volume0 Vega0.0033 Time Value-47.56 Open Interest0 Rho0.0304 Delta / Theta-84.8863 SPSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00P Delta-0.0699 Imp Vol2.355 Bid0 Gamma0.0024 Theoretical2.3 Ask2.3 Theta-0.1517 Intrinsic Value-47.56 Volume0 Vega0.0324 Time Value47.56 Open Interest0 Rho-0.0055 Delta / Theta0.4607
0	0%	40.5	44.2	0	50.00	0	0%	0	2.4	0
SPSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value42.56 Volume0 Vega0 Time Value-42.56 Open Interest0 Rho0 Delta / Theta0 SPSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00P Delta-0.0817 Imp Vol2.0984 Bid0 Gamma0.003 Theoretical2.4 Ask2.4 Theta-0.1521 Intrinsic Value-42.56 Volume0 Vega0.0365 Time Value42.56 Open Interest0 Rho-0.0062 Delta / Theta0.537
0	0%	35.6	39.3	0	55.00	0	0%	0	2.45	0
SPSC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|55.00C Delta0.9911 Imp Vol0.8802 Bid35.6 Gamma0.0011 Theoretical37.45 Ask39.3 Theta-0.0156 Intrinsic Value37.56 Volume0 Vega0.0058 Time Value-37.56 Open Interest0 Rho0.037 Delta / Theta-63.5454 SPSC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|55.00P Delta-0.0943 Imp Vol1.8507 Bid0 Gamma0.0038 Theoretical2.45 Ask2.45 Theta-0.1492 Intrinsic Value-37.56 Volume0 Vega0.0406 Time Value37.56 Open Interest0 Rho-0.007 Delta / Theta0.6321
0	0%	0	0	0	72.50	11.36	-1.22%	10.55	11.35	1
SPSC Call 72.50 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Feb 20, 2026 Last: 11.36 Chg.: -1.22% SymbolPYPL\|20260220\|72.50P Delta-0.2941 Imp Vol1.0923 Bid10.55 Gamma0.0079 Theoretical10.95 Ask11.35 Theta-0.0861 Intrinsic Value-10.82 Volume1 Vega0.1377 Time Value22.18 Open Interest226 Rho-0.0704 Delta / Theta3.4151
					83.32	Price @ Nov 28, 2025 20:29 GMT
0	0%	3.8	5.9	0	95.00	0	0%	6.6	9.3	0
SPSC Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00C Delta0.4658 Imp Vol0.618 Bid3.8 Gamma0.0266 Theoretical4.85 Ask5.9 Theta-0.1224 Intrinsic Value-2.44 Volume0 Vega0.096 Time Value2.44 Open Interest0 Rho0.0261 Delta / Theta-3.8062 SPSC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00P Delta-0.5269 Imp Vol0.6764 Bid6.6 Gamma0.0245 Theoretical7.95 Ask9.3 Theta-0.1252 Intrinsic Value2.44 Volume0 Vega0.0961 Time Value-2.44 Open Interest0 Rho-0.0327 Delta / Theta4.2088
1.6	0%	1.45	4.3	0	100.00	0	0%	9.5	11.4	0
SPSC Call 100.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolSPSC\|20260220\|100.00C Delta0.333 Imp Vol0.5877 Bid1.45 Gamma0.0256 Theoretical2.88 Ask4.3 Theta-0.1059 Intrinsic Value-7.44 Volume0 Vega0.0877 Time Value9.04 Open Interest7 Rho0.0191 Delta / Theta-3.1439 SPSC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|100.00P Delta-0.6682 Imp Vol0.5919 Bid9.5 Gamma0.0256 Theoretical10.45 Ask11.4 Theta-0.0979 Intrinsic Value7.44 Volume0 Vega0.0875 Time Value-7.44 Open Interest0 Rho-0.039 Delta / Theta6.8238
0	0%	0.05	3.4	0	105.00	0	0%	12.2	16.2	0
SPSC Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|105.00C Delta0.2264 Imp Vol0.5866 Bid0.05 Gamma0.0213 Theoretical1.73 Ask3.4 Theta-0.0872 Intrinsic Value-12.44 Volume0 Vega0.0727 Time Value12.44 Open Interest0 Rho0.0131 Delta / Theta-2.5978 SPSC Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|105.00P Delta-0.7822 Imp Vol0.577 Bid12.2 Gamma0.0214 Theoretical14.2 Ask16.2 Theta-0.0757 Intrinsic Value12.44 Volume0 Vega0.0709 Time Value-12.44 Open Interest0 Rho-0.0422 Delta / Theta10.3396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,367.9	-44.5	-0.09%
US 500	6,970.5	+20.2	+0.29%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.41	-0.36	-0.56%
Crude Oil WTI	60.34	-0.29	-0.48%
Gold	5,104.19	-18.11	-0.35%
Silver	108.870	-6.634	-5.74%
Copper	5.8818	-0.0245	-0.41%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.230	+0.016	+0.38%
U.S. 5Y	3.834	+0.015	+0.39%
U.S. 2Y	3.598	+0.008	+0.22%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	92.11	+1.50	+1.66%
	MPFRY	8.59	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M