Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2,615.60 | 2,623.20 | 2,655.25 | 2,614.05 | 1.71M | 0.01% |
Apr 23, 2024 | 2,615.45 | 2,565.20 | 2,634.40 | 2,558.65 | 2.49M | 1.90% |
Apr 22, 2024 | 2,566.65 | 2,544.65 | 2,577.00 | 2,536.55 | 2.13M | 1.60% |
Apr 19, 2024 | 2,526.25 | 2,502.10 | 2,553.95 | 2,480.30 | 1.23M | -0.01% |
Apr 18, 2024 | 2,526.45 | 2,531.20 | 2,577.75 | 2,513.45 | 1.49M | -0.27% |
Apr 16, 2024 | 2,533.35 | 2,541.15 | 2,578.85 | 2,520.15 | 949.50K | -1.24% |
Apr 15, 2024 | 2,565.25 | 2,599.20 | 2,620.00 | 2,530.75 | 1.44M | -2.60% |
Apr 12, 2024 | 2,633.65 | 2,645.15 | 2,693.80 | 2,628.00 | 2.09M | -0.79% |
Apr 10, 2024 | 2,654.75 | 2,596.05 | 2,696.90 | 2,576.05 | 3.68M | 2.08% |
Apr 09, 2024 | 2,600.65 | 2,620.00 | 2,626.00 | 2,582.05 | 810.38K | -0.65% |
Apr 08, 2024 | 2,617.55 | 2,603.20 | 2,629.90 | 2,561.90 | 1.47M | 0.92% |
Apr 05, 2024 | 2,593.60 | 2,599.95 | 2,627.75 | 2,585.00 | 932.63K | -0.50% |
Apr 04, 2024 | 2,606.55 | 2,650.10 | 2,650.85 | 2,597.55 | 1.05M | -1.25% |
Apr 03, 2024 | 2,639.60 | 2,635.50 | 2,659.00 | 2,616.00 | 1.11M | 0.15% |
Apr 02, 2024 | 2,635.65 | 2,649.55 | 2,673.65 | 2,613.95 | 3.42M | 0.06% |
Apr 01, 2024 | 2,634.15 | 2,546.05 | 2,642.85 | 2,546.05 | 1.92M | 2.89% |
Mar 28, 2024 | 2,560.20 | 2,521.15 | 2,578.00 | 2,521.15 | 831.00K | 1.27% |
Mar 27, 2024 | 2,528.15 | 2,598.05 | 2,598.10 | 2,522.25 | 1.83M | -2.33% |
Mar 26, 2024 | 2,588.40 | 2,544.00 | 2,602.35 | 2,544.00 | 2.56M | 1.43% |
Highest: 2,696.90 | Lowest: 2,480.30 | Difference: 216.60 | Average: 2,591.68 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review