Breaking News

SRF Ltd Future - Sep 25

	Symbol	Exchange	Currency
	SRFLc1:NS	NSE	INR	Delayed
	SRFLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,973.50 -26.00 -0.87%

10:59:46 - Closed.

Type: Stock Future

Market: India

Underlying: SRF

Prev. Close: 2,999.50
Open: 2,981.70
Day's Range: 2,969.00 - 3,009.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SRFLc1:NS Historical Data

Get free historical data for SRFLc1:NS. You'll find the closing price, open, high, low, change and %change of the SRF Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 12, 2025	2,973.50	2,981.70	3,009.20	2,969.00	336.40K	-0.87%
Sep 11, 2025	2,999.50	2,985.20	3,018.90	2,971.00	521.80K	0.50%
Sep 10, 2025	2,984.60	2,946.00	3,019.40	2,945.00	688.40K	1.50%
Sep 09, 2025	2,940.40	2,909.50	2,945.10	2,888.90	594.20K	1.31%
Sep 08, 2025	2,902.30	2,870.00	2,919.90	2,860.00	497.00K	1.54%
Sep 05, 2025	2,858.40	2,890.10	2,908.40	2,848.00	334.40K	-1.36%
Sep 04, 2025	2,897.90	2,969.60	2,975.10	2,892.00	392.40K	-2.02%
Sep 03, 2025	2,957.50	2,922.90	2,961.40	2,912.30	540.40K	1.35%
Sep 02, 2025	2,918.20	2,933.30	2,943.20	2,904.10	638.60K	0.27%
Sep 01, 2025	2,910.20	2,840.00	2,913.90	2,840.00	570.40K	1.91%
Aug 29, 2025	2,855.60	2,863.00	2,888.50	2,847.00	642.40K	0.17%
Aug 28, 2025	2,850.80	2,843.80	2,861.80	2,813.20	1.16M	-0.01%
Aug 26, 2025	2,851.00	2,914.30	2,932.20	2,830.70	1.29M	-2.32%
Aug 25, 2025	2,918.80	2,922.70	2,958.00	2,906.90	1.22M	0.06%
Aug 22, 2025	2,917.00	2,900.20	2,938.90	2,898.60	1.21M	0.12%
Aug 21, 2025	2,913.50	2,925.60	2,928.50	2,902.10	453.40K	-0.44%
Aug 20, 2025	2,926.50	2,970.00	3,020.00	2,915.00	1.31M	-0.61%
Aug 19, 2025	2,944.50	2,939.80	2,982.50	2,918.20	1.50M	0.16%
Aug 18, 2025	2,939.80	2,860.00	2,952.60	2,850.50	1.03M	3.33%
Aug 14, 2025	2,845.00	2,862.20	2,870.00	2,833.70	428.80K	-0.65%
Aug 13, 2025	2,863.50	2,860.00	2,890.00	2,850.00	562.60K	0.52%
Aug 12, 2025	2,848.80	2,885.00	2,891.00	2,842.60	536.60K	-1.25%

Highest: 3,020.00

Lowest: 2,813.20

Difference: 206.80

Average: 2,909.88

Change %: 3.07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRF Ltd Futures Discussions

Write your thoughts about SRF Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,114.17	-12.22	-0.24%
NSE All Share	140,389.56	-267.73	-0.19%
US 30	46,004.0	-103.8	-0.23%
US 500	6,585.1	-2.4	-0.04%
FTSE 100	9,329.45	+31.87	+0.34%
DAX	23,713.74	+20.41	+0.09%
South Africa Top 40	96,985.88	+456.54	+0.47%

Brent Oil	67.47	+1.10	+1.66%
Crude Oil WTI	63.34	+0.97	+1.56%
Gold	3,686.42	+12.82	+0.35%
Silver	42.712	+0.563	+1.34%
Copper	4.6505	-0.0075	-0.16%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6660	+0.0550	+1.19%
Germany 10Y	2.7098	+0.0588	+2.22%
U.S. 10Y	4.070	+0.059	+1.47%
U.S. 5Y	3.620	+0.042	+1.17%
U.S. 2Y	3.552	+0.022	+0.62%

Fidelitybk	21.100	+0.450	+2.18%
Zenith Bank	67.60	+0.60	+0.90%
UBA	48.50	+0.40	+0.83%
First HoldCo	31.85	+0.85	+2.74%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.850	+0.350	+4.67%
Dangote Cement	516.00	-12.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRF Ltd	2,973.50	-26.00	-0.87%
	KBm	60,525.00	-100.00	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	+1.13%	39.55M
Sterling Bank	7.850	+4.67%	37.15M
Fidelitybk	21.100	+2.18%	18.96M
Zenith Bank	67.60	+0.90%	14.74M
UBA	48.50	+0.83%	7.97M
Aradel Holdings	540.40	+1.92%	890.50K
Dangote Cement	516.00	-2.27%	495.60K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.65	+9.98%	18.78K
Livingtrust Mortgage Bank	5.08	+9.96%	278.28K
Mecure Industries	23.75	+9.95%	16.04K
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
SCOA Nigeria	7.240	+9.86%	144.16K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	16.08K
Geregu Power	1,027.40	-10.00%	5.60K
Transcorp Power	282.60	-10.00%	96.66K
Total Nig	576.00	-10.00%	4.06K
Betaglas	437.40	-10.00%	67.82K
Okomu Oil Palm	918.00	-10.00%	154.26K
UH REIT	51.85	-9.98%	281.75K