Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 529.38 | 531.53 | 528.30 | -2.98 | -0.56% | 29/10 | ||
| OMX Helsinki Benchmark | 65.58 | 65.90 | 65.16 | -0.05 | -0.08% | 29/10 | ||
| OMX Helsinki Cap PI | 8,778.73 | 8,814.34 | 8,729.59 | +15.12 | +0.17% | 29/10 | ||
| OMX Helsinki | 12,011.04 | 12,069.98 | 11,940.73 | +3.83 | +0.03% | 29/10 | ||
| OMX Helsinki Benchmark CAP Gross | 747.52 | 751.29 | 743.90 | +0.42 | +0.06% | 29/10 | ||
| OMX Helsinki Benchmark Yield | 184.02 | 184.91 | 182.83 | -0.14 | -0.08% | 29/10 | ||
| OMX Helsinki Benchmark CAP | 235.29 | 236.48 | 234.15 | +0.13 | +0.06% | 29/10 | ||
| OMX Helsinki Cap Gross | 33,655.51 | 33,792.02 | 33,467.11 | +60.11 | +0.18% | 29/10 | ||
| Helsinki GI | 40,463.92 | 40,662.45 | 40,227.06 | +14.71 | +0.04% | 29/10 | ||
| Helsinki Construction & Materials | 908.16 | 922.99 | 908.16 | -14.86 | -1.61% | 29/10 | ||
| Helsinki Industrials | 2,348.24 | 2,353.96 | 2,326.26 | +10.03 | +0.43% | 29/10 | ||
| OMX Nordic Small Cap DKK PI | 760.45 | 761.98 | 756.88 | +0.00 | +0.00% | 17:30:50 | ||
| OMX Nordic Small Cap EUR PI | 756.14 | 757.67 | 752.60 | +0.00 | +0.00% | 17:30:50 | ||
| OMX Nordic Small Cap ISK PI Equity | 351.85 | 352.18 | 348.71 | +0.00 | +0.00% | 17:30:50 | ||
| OMX Nordic Small Cap SEK PI | 899.24 | 899.99 | 894.38 | +0.00 | +0.00% | 17:30:50 | ||
| OMX Nordic EUR PI | 487.29 | 489.56 | 487.15 | -0.96 | -0.20% | 29/10 | ||
| OMX Nordic All-Share ISK PI Equity | 334.58 | 334.86 | 333.08 | +0.74 | +0.22% | 29/10 | ||
| OMX Nordic SEK PI | 580.72 | 582.61 | 580.36 | -0.95 | -0.16% | 29/10 | ||
| OMX Nordic DKK GI | 437.17 | 439.20 | 437.04 | -0.80 | -0.18% | 29/10 | ||
| OMX Nordic DKK PI | 490.07 | 492.35 | 489.93 | -0.96 | -0.20% | 29/10 | ||
| OMX Nordic EUR GI | 436.49 | 438.53 | 436.37 | -0.81 | -0.19% | 29/10 | ||
| OMX Nordic All-Share ISK GI Equity | 603.36 | 603.86 | 600.66 | +1.40 | +0.23% | 29/10 | ||
| OMX Nordic SEK GI | 513.01 | 514.69 | 512.70 | -0.79 | -0.15% | 29/10 | ||
| OMX Nordic Small Cap DKK GI | 394.76 | 395.55 | 392.91 | +1.84 | +0.47% | 29/10 | ||
| OMX Nordic Small Cap EUR GI | 394.15 | 394.95 | 392.30 | +1.84 | +0.47% | 29/10 | ||
| OMX Nordic Small Cap ISK GI Equity | 559.66 | 560.19 | 554.67 | +4.93 | +0.89% | 29/10 | ||
| OMX Nordic Small Cap SEK GI | 462.29 | 462.68 | 459.80 | +2.30 | +0.50% | 29/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review