Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.59 -0.19 -0.37%

14:33:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,519
Bid/Ask: 0.00 / 0.00
Day's Range: 50.18 - 50.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.9	0	25.00	0.05	0%	0	0.05	0
JOE Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250919\|25.00C Delta0.9295 Imp Vol2.3493 Bid24.3 Gamma0.0044 Theoretical26.9 Ask26.9 Theta-0.0862 Intrinsic Value25.78 Volume0 Vega0.0174 Time Value-25.78 Open Interest1 Rho0.0129 Delta / Theta-10.7813 JOE Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJOE\|20250919\|25.00P Delta-0.0049 Imp Vol1.1331 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-25.78 Volume0 Vega0.0019 Time Value25.83 Open Interest8 Rho-0.0002 Delta / Theta1.1318
19.4	0%	19.1	21.7	0	30.00	0.3	0%	0	0.35	0
JOE Call 30.00 Exp: Sep 19, 2025 Last: 19.4 Chg.: 0% SymbolJOE\|20250919\|30.00C Delta0.9184 Imp Vol1.745 Bid19.1 Gamma0.0066 Theoretical21.7 Ask21.7 Theta-0.0723 Intrinsic Value20.78 Volume0 Vega0.0195 Time Value-1.38 Open Interest1 Rho0.0163 Delta / Theta-12.6997 JOE Put 30.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolJOE\|20250919\|30.00P Delta-0.0274 Imp Vol1.1561 Bid0 Gamma0.0042 Theoretical0.18 Ask0.35 Theta-0.0196 Intrinsic Value-20.78 Volume0 Vega0.0082 Time Value21.08 Open Interest132 Rho-0.001 Delta / Theta1.3974
0	0%	14	17.5	0	35.00	0.05	0%	0	0.35	0
JOE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250919\|35.00C Delta0.9852 Imp Vol0.688 Bid14 Gamma0.004 Theoretical15.75 Ask17.5 Theta-0.0092 Intrinsic Value15.78 Volume0 Vega0.0047 Time Value-15.78 Open Interest6 Rho0.0224 Delta / Theta-106.6892 JOE Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJOE\|20250919\|35.00P Delta-0.0363 Imp Vol0.8595 Bid0 Gamma0.0071 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-15.78 Volume0 Vega0.0103 Time Value15.83 Open Interest615 Rho-0.0012 Delta / Theta1.979
					50.78	Price @ Aug 26, 2025 20:17 GMT
0.17	0%	0.1	0.2	0	55.00	4.5	0%	3.8	6.2	0
JOE Call 55.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolJOE\|20250919\|55.00C Delta0.1028 Imp Vol0.2421 Bid0.1 Gamma0.0569 Theoretical0.15 Ask0.2 Theta-0.0122 Intrinsic Value-4.22 Volume0 Vega0.0232 Time Value4.39 Open Interest250 Rho0.0033 Delta / Theta-8.4483 JOE Put 55.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolJOE\|20250919\|55.00P Delta-0.7616 Imp Vol0.4177 Bid3.8 Gamma0.0578 Theoretical5 Ask6.2 Theta-0.032 Intrinsic Value4.22 Volume0 Vega0.0401 Time Value0.28 Open Interest6 Rho-0.0208 Delta / Theta23.8288
0.15	0%	0	0.45	0	60.00	8.28	0%	8.8	10.4	0
JOE Call 60.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolJOE\|20250919\|60.00C Delta0.0861 Imp Vol0.4587 Bid0 Gamma0.0264 Theoretical0.23 Ask0.45 Theta-0.0198 Intrinsic Value-9.22 Volume0 Vega0.0204 Time Value9.37 Open Interest79 Rho0.0027 Delta / Theta-4.3359 JOE Put 60.00 Exp: Sep 19, 2025 Last: 8.28 Chg.: 0% SymbolJOE\|20250919\|60.00P Delta-0.8957 Imp Vol0.5059 Bid8.8 Gamma0.0282 Theoretical9.6 Ask10.4 Theta-0.0215 Intrinsic Value9.22 Volume0 Vega0.0233 Time Value-0.94 Open Interest1 Rho-0.0211 Delta / Theta41.594
0	0%	0	0.75	0	65.00	0	0%	13.4	15.8	0
JOE Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250919\|65.00C Delta0.0955 Imp Vol0.6916 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-14.22 Volume0 Vega0.022 Time Value14.22 Open Interest10 Rho0.0029 Delta / Theta-2.973 JOE Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250919\|65.00P Delta-0.9163 Imp Vol0.6732 Bid13.4 Gamma0.018 Theoretical14.6 Ask15.8 Theta-0.0245 Intrinsic Value14.22 Volume0 Vega0.0198 Time Value-14.22 Open Interest0 Rho-0.0221 Delta / Theta37.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.37	-1.88	-0.04%
NSE All Share	141,578.84	-182.51	-0.13%
US 30	45,485.0	+66.9	+0.15%
US 500	6,467.4	+1.5	+0.02%
FTSE 100	9,249.92	-15.88	-0.17%
DAX	24,074.09	-105.78	-0.44%
South Africa Top 40	94,142.61	-604.47	-0.64%

Brent Oil	66.86	+0.16	+0.24%
Crude Oil WTI	63.49	+0.24	+0.38%
Gold	3,430.12	-2.88	-0.08%
Silver	38.240	-0.366	-0.95%
Copper	4.4565	-0.0765	-1.69%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7400	-0.0030	-0.06%
Germany 10Y	2.7196	-0.0024	-0.09%
U.S. 10Y	4.279	+0.024	+0.56%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.450	+0.200	+0.94%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	96.90	-1.10	-1.12%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
JOE	50.59	-0.19	-0.37%
MFC Retirement Sa.	13.456	0.000	0.00%
MOOR	0.14	-0.01	-6.85%
PLRM	7,351	-72	-0.97%
HFT 1-Year Open B.	1.188	+0.001	+0.09%
MLSEQ	0.0055	0.0000	0.00%
SSE Utility Sub	4,690.98	-83.64	-1.75%
ING Put SIGNIFY N.	0.720	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	106.55M
First HoldCo	32.50	0.00%	31.17M
Access Holdings	27.25	-0.91%	30.31M
Guaranty Trust Holding	97.00	-1.02%	8.39M
MTN Nigeria	412.80	-5.10%	2.17M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,000.60	-7.04%	488.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.90K
Skye Shelter Fund	331.70	+10.00%	48.04K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	21.93K
Eternaoil	34.20	-10.00%	267.12K
Okomu Oil Palm	918.00	-10.00%	150.85K
Geregu Power	1,027.40	-10.00%	2.86K
Transcorp Power	257.90	-9.98%	141.82K
UH REIT	51.85	-9.98%	543.01K
Total Nig	578.00	-9.69%	88.71K