Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.38 +2.45 +3.77%

20:59:59 - Closed. Currency in USD

After Hours

67.38

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 211,065
Bid/Ask: 0.00 / 0.00
Day's Range: 64.86 - 67.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.8	0	35.00	0	0%	0	0.95	0
JOE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00C Delta0.9987 Imp Vol1.0679 Bid30.1 Gamma0.0002 Theoretical31.97 Ask32.8 Theta-0.0033 Intrinsic Value32.38 Volume0 Vega0.0004 Time Value-32.38 Open Interest0 Rho0.0143 Delta / Theta-305.5894 JOE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00P Delta-0.037 Imp Vol2.0258 Bid0 Gamma0.0029 Theoretical0.47 Ask0.95 Theta-0.0738 Intrinsic Value-32.38 Volume0 Vega0.011 Time Value32.38 Open Interest0 Rho-0.0011 Delta / Theta0.5006
0	0%	25.2	27.8	0	40.00	0	0%	0	0.95	0
JOE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00C Delta0.9978 Imp Vol0.9001 Bid25.2 Gamma0.0005 Theoretical26.98 Ask27.8 Theta-0.0045 Intrinsic Value27.38 Volume0 Vega0.0008 Time Value-27.38 Open Interest0 Rho0.0164 Delta / Theta-220.9097 JOE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00P Delta-0.0448 Imp Vol1.6656 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.071 Intrinsic Value-27.38 Volume0 Vega0.0128 Time Value27.38 Open Interest0 Rho-0.0013 Delta / Theta0.6319
0	0%	20.2	22.8	0	45.00	0.08	0%	0	0.2	1
JOE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|45.00C Delta0.9967 Imp Vol0.7318 Bid20.2 Gamma0.0009 Theoretical21.99 Ask22.8 Theta-0.0057 Intrinsic Value22.38 Volume0 Vega0.0012 Time Value-22.38 Open Interest0 Rho0.0184 Delta / Theta-176.2199 JOE Put 45.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolJOE\|20260821\|45.00P Delta-0.0189 Imp Vol0.9944 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0207 Intrinsic Value-22.38 Volume1 Vega0.0063 Time Value22.46 Open Interest0 Rho-0.0005 Delta / Theta0.915
					67.38	Price @ Aug 06, 2026 20:17 GMT
0.6	0%	0.45	0.6	2,319	70.00	0	0%	3.1	4.9	0
JOE Call 70.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolJOE\|20260821\|70.00C Delta0.2361 Imp Vol0.2876 Bid0.45 Gamma0.0789 Theoretical0.53 Ask0.6 Theta-0.0412 Intrinsic Value-2.62 Volume2,319 Vega0.0418 Time Value3.22 Open Interest102 Rho0.0063 Delta / Theta-5.7324 JOE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|70.00P Delta-0.6952 Imp Vol0.3946 Bid3.1 Gamma0.0657 Theoretical4 Ask4.9 Theta-0.0594 Intrinsic Value2.62 Volume0 Vega0.0475 Time Value-2.62 Open Interest0 Rho-0.0165 Delta / Theta11.7038
0	0%	0	1.15	0	75.00	0	0%	7.8	9.9	0
JOE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00C Delta0.1596 Imp Vol0.5293 Bid0 Gamma0.0338 Theoretical0.57 Ask1.15 Theta-0.0589 Intrinsic Value-7.62 Volume0 Vega0.033 Time Value7.62 Open Interest1 Rho0.0042 Delta / Theta-2.7109 JOE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00P Delta-0.8041 Imp Vol0.6094 Bid7.8 Gamma0.0336 Theoretical8.85 Ask9.9 Theta-0.0725 Intrinsic Value7.62 Volume0 Vega0.0374 Time Value-7.62 Open Interest0 Rho-0.019 Delta / Theta11.0898
0	0%	0	0.2	0	80.00	0	0%	12.3	15	0
JOE Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|80.00C Delta0.0392 Imp Vol0.4831 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-12.62 Volume0 Vega0.0115 Time Value12.62 Open Interest0 Rho0.001 Delta / Theta-2.0955 JOE Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|80.00P Delta-0.8648 Imp Vol0.7473 Bid12.3 Gamma0.0216 Theoretical13.65 Ask15 Theta-0.0694 Intrinsic Value12.62 Volume0 Vega0.0294 Time Value-12.62 Open Interest0 Rho-0.0203 Delta / Theta12.4608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.23	+3.01	+4.00%
Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
Copper	6.72	-0.01	-0.16%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.676	+0.003	+0.06%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	67.38	+2.45	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M