Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.38 -0.26 -0.55%

09/10 - Closed. Currency in USD

After Hours

47.38

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 126,899
Bid/Ask: 0.00 / 0.00
Day's Range: 47.13 - 47.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.5	0	25.00	0	0%	0	0.75	0
JOE Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|25.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.38 Volume0 Vega0 Time Value-22.38 Open Interest0 Rho0 Delta / Theta0 JOE Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|25.00P Delta-0.0607 Imp Vol3.3203 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1749 Intrinsic Value-22.38 Volume0 Vega0.0084 Time Value22.38 Open Interest0 Rho-0.0007 Delta / Theta0.3473
0	0%	16.3	18.4	0	30.00	0	0%	0	0.75	0
JOE Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|30.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.38 Volume0 Vega0 Time Value-17.38 Open Interest0 Rho0 Delta / Theta0 JOE Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|30.00P Delta-0.0794 Imp Vol2.5331 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.1639 Intrinsic Value-17.38 Volume0 Vega0.0104 Time Value17.38 Open Interest0 Rho-0.0009 Delta / Theta0.4845
0	0%	10.6	13.4	0	35.00	0	0%	0	0.75	0
JOE Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|35.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.38 Volume0 Vega0 Time Value-12.38 Open Interest0 Rho0 Delta / Theta0 JOE Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|35.00P Delta-0.1065 Imp Vol1.8528 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.1489 Intrinsic Value-12.38 Volume0 Vega0.0129 Time Value12.38 Open Interest0 Rho-0.0012 Delta / Theta0.7156
					47.38	Price @ Oct 09, 2025 20:17 GMT
0.21	0%	0	0.15	0	50.00	2.75	0%	2	3.5	2
JOE Call 50.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolJOE\|20251017\|50.00C Delta0.1358 Imp Vol0.3175 Bid0 Gamma0.0978 Theoretical0.15 Ask0.15 Theta-0.0308 Intrinsic Value-2.62 Volume0 Vega0.0153 Time Value2.83 Open Interest180 Rho0.0014 Delta / Theta-4.4022 JOE Put 50.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolJOE\|20251017\|50.00P Delta-0.8552 Imp Vol0.3334 Bid2 Gamma0.0985 Theoretical2.75 Ask3.5 Theta-0.0308 Intrinsic Value2.62 Volume2 Vega0.0159 Time Value0.13 Open Interest56 Rho-0.0065 Delta / Theta27.7971
0.1	0%	0	0.75	0	55.00	0	0%	6.6	9.5	0
JOE Call 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolJOE\|20251017\|55.00C Delta0.1947 Imp Vol1.0649 Bid0 Gamma0.0369 Theoretical0.75 Ask0.75 Theta-0.1293 Intrinsic Value-7.62 Volume0 Vega0.0193 Time Value7.72 Open Interest171 Rho0.0019 Delta / Theta-1.506 JOE Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|55.00P Delta-0.8486 Imp Vol0.9144 Bid6.6 Gamma0.0367 Theoretical8.05 Ask9.5 Theta-0.091 Intrinsic Value7.62 Volume0 Vega0.0164 Time Value-7.62 Open Interest0 Rho-0.0077 Delta / Theta9.3294
0.75	0%	0	0.75	0	60.00	0	0%	11.6	13.8	0
JOE Call 60.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolJOE\|20251017\|60.00C Delta0.1568 Imp Vol1.4266 Bid0 Gamma0.024 Theoretical0.75 Ask0.75 Theta-0.1507 Intrinsic Value-12.62 Volume0 Vega0.0168 Time Value13.37 Open Interest6 Rho0.0015 Delta / Theta-1.0402 JOE Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251017\|60.00P Delta-0.9531 Imp Vol0.9222 Bid11.6 Gamma0.0154 Theoretical12.7 Ask13.8 Theta-0.0367 Intrinsic Value12.62 Volume0 Vega0.0068 Time Value-12.62 Open Interest0 Rho-0.0067 Delta / Theta25.951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,404.3	+45.9	+0.10%
US 500	6,740.9	+5.8	+0.09%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.93	-0.29	-0.44%
Crude Oil WTI	61.28	-0.23	-0.37%
Gold	3,977.97	+5.37	+0.14%
Silver	47.155	-0.002	0.00%
Copper	5.0830	-0.0575	-1.12%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
JOE	47.38	-0.26	-0.55%
RDF	8.820	-0.150	-1.67%
IGOT	0.0020	-0.0001	-4.76%
603226	42.57	+2.04	+5.03%
Tachlit SAL 4A FT.	10,390	+30	+0.29%
Architas MA Blend.	1.45	0.00	0.03%
ZEIC	3.250	+0.010	+0.31%
Huashang WZ Innov.	2.972	+0.034	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K