Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.49 +0.64 +1.17%

15:13:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,514
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 55.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.1	0	40.00	0	0%	0	0.4	0
JOE Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|40.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-14.37 Open Interest0 Rho0 Delta / Theta0 JOE Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|40.00P Delta-0.0664 Imp Vol0.931 Bid0 Gamma0.0103 Theoretical0.4 Ask0.4 Theta-0.0364 Intrinsic Value-14.37 Volume0 Vega0.0174 Time Value14.37 Open Interest4 Rho-0.0023 Delta / Theta1.8239
0	0%	8.4	11.9	0	45.00	0.1	0.1%	0.1	0.3	22
JOE Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|45.00C Delta0.9353 Imp Vol0.5605 Bid8.4 Gamma0.0166 Theoretical10.15 Ask11.9 Theta-0.0247 Intrinsic Value9.37 Volume0 Vega0.0169 Time Value-9.37 Open Interest0 Rho0.0248 Delta / Theta-37.8549 JOE Put 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0.1% SymbolJOE\|20251121\|45.00P Delta-0.0376 Imp Vol0.4726 Bid0.1 Gamma0.0129 Theoretical0.1 Ask0.3 Theta-0.0117 Intrinsic Value-9.37 Volume22 Vega0.011 Time Value9.47 Open Interest33 Rho-0.0012 Delta / Theta3.2196
5.7	5.7%	4.1	6.5	12	50.00	0	0%	0.05	1.05	0
JOE Call 50.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 5.7% SymbolJOE\|20251121\|50.00C Delta0.8022 Imp Vol0.486 Bid4.1 Gamma0.0424 Theoretical5.7 Ask6.5 Theta-0.0443 Intrinsic Value4.37 Volume12 Vega0.0374 Time Value1.33 Open Interest40 Rho0.0231 Delta / Theta-18.0899 JOE Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|50.00P Delta-0.1705 Imp Vol0.4268 Bid0.05 Gamma0.0442 Theoretical0.55 Ask1.05 Theta-0.0323 Intrinsic Value-4.37 Volume0 Vega0.0341 Time Value4.37 Open Interest5 Rho-0.0054 Delta / Theta5.2733
					54.37	Price @ Oct 31, 2025 13:48 GMT
1.3	1.3%	0.35	2.35	49	55.00	1.5	1.5%	1.2	2.3	10
JOE Call 55.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 1.3% SymbolJOE\|20251121\|55.00C Delta0.506 Imp Vol0.2465 Bid0.35 Gamma0.1201 Theoretical1.3 Ask2.35 Theta-0.0323 Intrinsic Value-0.63 Volume49 Vega0.0537 Time Value1.93 Open Interest44 Rho0.0159 Delta / Theta-15.6799 JOE Put 55.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 1.5% SymbolJOE\|20251121\|55.00P Delta-0.4944 Imp Vol0.2734 Bid1.2 Gamma0.1089 Theoretical1.5 Ask2.3 Theta-0.0313 Intrinsic Value0.63 Volume10 Vega0.0536 Time Value0.87 Open Interest1 Rho-0.0145 Delta / Theta15.8068
0.5	0.5%	0	0.45	19	60.00	0	0%	3.5	7.2	0
JOE Call 60.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0.5% SymbolJOE\|20251121\|60.00C Delta0.1859 Imp Vol0.3811 Bid0 Gamma0.0522 Theoretical0.5 Ask0.45 Theta-0.032 Intrinsic Value-5.63 Volume19 Vega0.036 Time Value6.13 Open Interest0 Rho0.0058 Delta / Theta-5.8055 JOE Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|60.00P Delta-0.8718 Imp Vol0.3145 Bid3.5 Gamma0.0508 Theoretical5.35 Ask7.2 Theta-0.0172 Intrinsic Value5.63 Volume0 Vega0.028 Time Value-5.63 Open Interest0 Rho-0.0195 Delta / Theta50.7413
0	0%	0.05	1.3	0	65.00	0	0%	9.2	12	0
JOE Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|65.00C Delta0.16 Imp Vol0.6378 Bid0.05 Gamma0.0283 Theoretical0.675 Ask1.3 Theta-0.0481 Intrinsic Value-10.63 Volume0 Vega0.0328 Time Value10.63 Open Interest0 Rho0.0049 Delta / Theta-3.3227 JOE Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJOE\|20251121\|65.00P Delta-0.8624 Imp Vol0.5959 Bid9.2 Gamma0.0278 Theoretical10.6 Ask12 Theta-0.0365 Intrinsic Value10.63 Volume0 Vega0.0295 Time Value-10.63 Open Interest0 Rho-0.023 Delta / Theta23.608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,552.7	+30.9	+0.07%
US 500	6,849.1	+26.8	+0.39%
FTSE 100	9,715.95	-44.11	-0.45%
DAX	23,967.75	-171.68	-0.71%
South Africa Top 40	102,024.87	-341.87	-0.33%

Brent Oil	64.55	+0.18	+0.28%
Crude Oil WTI	60.77	+0.20	+0.33%
Gold	4,031.62	+15.72	+0.39%
Silver	48.515	-0.101	-0.21%
Copper	5.0745	-0.0295	-0.58%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4150	-0.0130	-0.29%
Germany 10Y	2.6407	+0.0037	+0.14%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.701	-0.019	-0.51%
U.S. 2Y	3.598	-0.016	-0.44%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JOE	55.49	+0.64	+1.17%
BTS/USD	0.001033	-0.000003	-0.29%
605086	24.61	+0.08	+0.33%
Fondo de Renta Va.	195.670	-3.190	-1.61%
OSUR	2.710	+0.010	+0.37%
601500	4.44	+0.01	+0.23%
603887	15.76	-0.57	-3.49%
OLA	14.530	+0.010	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M