Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.22 -0.04 -0.05%

19:14:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 168,566
Bid/Ask: 0.00 / 0.00
Day's Range: 63.95 - 66.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.7	0	35.00	0	0%	0	2.15	0
JOE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|35.00C Delta0.9991 Imp Vol3.8432 Bid28.1 Gamma0.0002 Theoretical29.41 Ask30.7 Theta-0.0209 Intrinsic Value29.22 Volume0 Vega0.0001 Time Value-29.22 Open Interest0 Rho0.001 Delta / Theta-47.7332 JOE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|35.00P Delta-0.0652 Imp Vol9.1527 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-1.9599 Intrinsic Value-29.22 Volume0 Vega0.0043 Time Value29.22 Open Interest1 Rho-0.0001 Delta / Theta0.0333
0	0%	23	25.7	0	40.00	0	0%	0	2.15	0
JOE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|40.00C Delta0.999 Imp Vol3.0052 Bid23 Gamma0.0003 Theoretical24.41 Ask25.7 Theta-0.0185 Intrinsic Value24.22 Volume0 Vega0.0001 Time Value-24.22 Open Interest0 Rho0.0011 Delta / Theta-54.0656 JOE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|40.00P Delta-0.0794 Imp Vol7.5034 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-1.8684 Intrinsic Value-24.22 Volume0 Vega0.005 Time Value24.22 Open Interest0 Rho-0.0002 Delta / Theta0.0425
20.49	0%	18	20.7	0	45.00	0	0%	0	0.2	0
JOE Call 45.00 Exp: Sep 18, 2026 Last: 20.49 Chg.: 0% SymbolJOE\|20260918\|45.00C Delta0.9989 Imp Vol2.2672 Bid18 Gamma0.0005 Theoretical19.41 Ask20.7 Theta-0.016 Intrinsic Value19.22 Volume0 Vega0.0001 Time Value1.27 Open Interest0 Rho0.0012 Delta / Theta-62.3946 JOE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|45.00P Delta-0.0212 Imp Vol3.5381 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.3038 Intrinsic Value-19.22 Volume0 Vega0.0017 Time Value19.22 Open Interest5 Rho0 Delta / Theta0.0699
					64.22	Price @ Sep 17, 2026 17:47 GMT
0.19	0%	0	0.55	100	65.00	0.94	-1.05%	0.15	1.1	52
JOE Call 65.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolJOE\|20260918\|65.00C Delta0.3281 Imp Vol0.383 Bid0 Gamma0.2798 Theoretical0.28 Ask0.55 Theta-0.2348 Intrinsic Value-0.78 Volume100 Vega0.0122 Time Value0.97 Open Interest435 Rho0.0006 Delta / Theta-1.3976 JOE Put 65.00 Exp: Sep 18, 2026 Last: 0.94 Chg.: -1.05% SymbolJOE\|20260918\|65.00P Delta-0.8721 Imp Vol0.1541 Bid0.15 Gamma0.4209 Theoretical0.62 Ask1.1 Theta-0.0513 Intrinsic Value0.78 Volume52 Vega0.007 Time Value0.16 Open Interest200 Rho-0.0011 Delta / Theta16.9837
0	0%	0	0.25	0	70.00	0	0%	4.2	6.7	0
JOE Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|70.00C Delta0.077 Imp Vol1.0936 Bid0 Gamma0.0392 Theoretical0.12 Ask0.25 Theta-0.2666 Intrinsic Value-5.78 Volume0 Vega0.0049 Time Value5.78 Open Interest480 Rho0.0001 Delta / Theta-0.2888 JOE Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|70.00P Delta-0.9909 Imp Vol0.6772 Bid4.2 Gamma0.0154 Theoretical5.6 Ask6.7 Theta-0.0257 Intrinsic Value5.78 Volume0 Vega0.0008 Time Value-5.78 Open Interest4 Rho-0.0008 Delta / Theta38.549
0	0%	0	1.55	0	75.00	0	0%	9.2	12.6	0
JOE Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|75.00C Delta0.1658 Imp Vol2.7862 Bid0 Gamma0.0265 Theoretical0.78 Ask1.55 Theta-1.17 Intrinsic Value-10.78 Volume0 Vega0.0084 Time Value10.78 Open Interest123 Rho0.0003 Delta / Theta-0.1417 JOE Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|75.00P Delta-0.9043 Imp Vol2.1357 Bid9.2 Gamma0.0236 Theoretical10.9 Ask12.6 Theta-0.6076 Intrinsic Value10.78 Volume0 Vega0.0057 Time Value-10.78 Open Interest0 Rho-0.0014 Delta / Theta1.4884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,873.2	+410.6	+0.80%
US 500	7,643.3	+91.1	+1.21%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.68	-1.15	-1.09%
Crude Oil WTI	101.88	-0.55	-0.54%
Gold	4,400.80	+13.30	+0.30%
Silver	66.105	+1.186	+1.83%
Copper	6.6385	+0.1295	+1.99%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4905	+0.0116	+0.33%
U.S. 10Y	4.944	-0.060	-1.20%
U.S. 5Y	4.799	-0.056	-1.15%
U.S. 2Y	4.686	-0.042	-0.89%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	64.22	-0.04	-0.05%
	SOLS	53.400	-0.300	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M