Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.33 +0.47 +0.94%

04/08 - Closed. Currency in USD

After Hours

50.33

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 167,774
Bid/Ask: 0.00 / 0.00
Day's Range: 49.77 - 50.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.4	0	25.00	0	0%	0	0.15	0
JOE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|25.00C Delta0.9809 Imp Vol2.1214 Bid23.3 Gamma0.0025 Theoretical25.35 Ask27.4 Theta-0.0399 Intrinsic Value25.33 Volume0 Vega0.004 Time Value-25.33 Open Interest0 Rho0.0072 Delta / Theta-24.5636 JOE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|25.00P Delta-0.0117 Imp Vol1.9129 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0231 Intrinsic Value-25.33 Volume0 Vega0.0027 Time Value25.33 Open Interest0 Rho-0.0002 Delta / Theta0.5065
0	0%	18.3	22.4	0	30.00	0	0%	0	0.95	0
JOE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|30.00C Delta0.976 Imp Vol1.6109 Bid18.3 Gamma0.004 Theoretical20.35 Ask22.4 Theta-0.0375 Intrinsic Value20.33 Volume0 Vega0.0049 Time Value-20.33 Open Interest0 Rho0.0086 Delta / Theta-26.025 JOE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|30.00P Delta-0.0537 Imp Vol2.0774 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0895 Intrinsic Value-20.33 Volume0 Vega0.0095 Time Value20.33 Open Interest0 Rho-0.0009 Delta / Theta0.5997
0	0%	13.9	16.5	0	35.00	0	0%	0	0.15	0
JOE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|35.00C Delta0.8794 Imp Vol2.101 Bid13.9 Gamma0.0109 Theoretical16.5 Ask16.5 Theta-0.1686 Intrinsic Value15.33 Volume0 Vega0.0175 Time Value-15.33 Open Interest0 Rho0.0083 Delta / Theta-5.2146 JOE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|35.00P Delta-0.0205 Imp Vol1.0673 Bid0 Gamma0.0053 Theoretical0.08 Ask0.15 Theta-0.0208 Intrinsic Value-15.33 Volume0 Vega0.0043 Time Value15.33 Open Interest0 Rho-0.0003 Delta / Theta0.9853
					50.33	Price @ Aug 04, 2025 20:17 GMT
0.18	0%	0	0.6	0	55.00	2.95	0%	2.9	5.4	0
JOE Call 55.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolJOE\|20250815\|55.00C Delta0.1458 Imp Vol0.476 Bid0 Gamma0.0551 Theoretical0.3 Ask0.6 Theta-0.0437 Intrinsic Value-4.67 Volume0 Vega0.0199 Time Value4.85 Open Interest75 Rho0.0021 Delta / Theta-3.3336 JOE Put 55.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolJOE\|20250815\|55.00P Delta-0.7854 Imp Vol0.6218 Bid2.9 Gamma0.0638 Theoretical5.4 Ask5.4 Theta-0.0686 Intrinsic Value4.67 Volume0 Vega0.0254 Time Value-1.72 Open Interest1 Rho-0.0102 Delta / Theta11.441
1.35	0%	0	2.15	0	60.00	0	0%	7.8	10.6	0
JOE Call 60.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolJOE\|20250815\|60.00C Delta0.2105 Imp Vol1.1332 Bid0 Gamma0.0292 Theoretical1.08 Ask2.15 Theta-0.1303 Intrinsic Value-9.67 Volume0 Vega0.0251 Time Value11.02 Open Interest2 Rho0.0029 Delta / Theta-1.6155 JOE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|60.00P Delta-0.8164 Imp Vol1.0358 Bid7.8 Gamma0.0296 Theoretical10.6 Ask10.6 Theta-0.1052 Intrinsic Value9.67 Volume0 Vega0.0231 Time Value-9.67 Open Interest0 Rho-0.0115 Delta / Theta7.7604
0	0%	0	1	0	65.00	0	0%	12.9	15.1	0
JOE Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|65.00C Delta0.113 Imp Vol1.1336 Bid0 Gamma0.0194 Theoretical0.5 Ask1 Theta-0.0865 Intrinsic Value-14.67 Volume0 Vega0.0167 Time Value14.67 Open Interest0 Rho0.0016 Delta / Theta-1.3063 JOE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOE\|20250815\|65.00P Delta-0.9142 Imp Vol1.0272 Bid12.9 Gamma0.0177 Theoretical15.1 Ask15.1 Theta-0.0598 Intrinsic Value14.67 Volume0 Vega0.0136 Time Value-14.67 Open Interest0 Rho-0.0115 Delta / Theta15.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.78	+13.83	+0.26%
NSE All Share	144,672.27	+600.51	+0.42%
US 30	44,174.5	+0.9	+0.00%
US 500	6,345.1	+15.2	+0.24%
FTSE 100	9,164.40	+36.10	+0.40%
DAX	23,945.39	+188.11	+0.79%
South Africa Top 40	91,964.12	+162.22	+0.18%

Brent Oil	68.08	-0.68	-0.99%
Crude Oil WTI	65.52	-0.77	-1.16%
Gold	3,410.52	-15.88	-0.46%
Silver	37.415	+0.087	+0.23%
Copper	4.4383	+0.0008	+0.02%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5170	+0.0030	+0.07%
Germany 10Y	2.6362	+0.0072	+0.27%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.55	+1.55	+1.55%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JOE	50.33	+0.47	+0.94%
SHW	347.85	+4.44	+1.29%
NYX	45.29	0.00	0.00%
Zref 1 SA de CV F.	209.037	+0.155	+0.07%
AB FCP I - Global.	16.660	+0.050	+0.30%
Victory S&P 500 I.	27.50	+0.40	+1.48%
OA Frontier AP-BT.	4.144	-0.005	-0.12%
002189	27.99	+1.10	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	21.75M
Guaranty Trust Holding	101.55	+1.55%	17.47M
Access Holdings	27.60	-0.72%	9.93M
Zenith Bank	76.45	-0.59%	4.66M
UAC Of Nigeria	100.65	+3.66%	3.29M
Aradel Holdings	519.60	+1.09%	628.77K
Dangote Cement	577.00	0.00%	429.02K

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	11.86K
Chellarams	11.55	+10.00%	28.14K
Mansard Ins	12.100	+10.00%	762.18K
Learn Africa	6.270	+10.00%	58.81K
Mutual Benefits Assurance	2.20	+10.00%	1.22M
SCOA Nigeria	5.500	+10.00%	20.81K
Aiico	2.64	+10.00%	23.56M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Livingtrust Mortgage Bank	5.94	-9.86%	50.27K
Austin Laz	2.11	-9.83%	21.96K
Academy Press	9.23	-6.77%	798.88K
Fidson	41.000	-6.61%	108.99K
Total Nig	600.00	-6.25%	19.19K
Julius Berger	126.90	+0.71%	41.64K