Breaking News

Standard Motor Products Inc (SMP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.40 +0.74 +1.91%

20:59:59 - Closed. Currency in USD

After Hours

39.40

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 109,881
Bid/Ask: 0.00 / 0.00
Day's Range: 38.50 - 39.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Standard Motor Products Option Chain

Get free option data for SMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standard Motor Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.5	0	17.50	0	0%	0	4.6	0
SMP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|17.50C Delta0.9206 Imp Vol3.182 Bid19.5 Gamma0.0046 Theoretical23.5 Ask23.5 Theta-0.0988 Intrinsic Value21.9 Volume0 Vega0.0144 Time Value-21.9 Open Interest0 Rho0.0066 Delta / Theta-9.3171 SMP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|17.50P Delta-0.0889 Imp Vol3.6389 Bid0 Gamma0.0045 Theoretical2.3 Ask4.6 Theta-0.1256 Intrinsic Value-21.9 Volume0 Vega0.0159 Time Value21.9 Open Interest0 Rho-0.0033 Delta / Theta0.7081
0	0%	17.4	21	0	20.00	0	0%	0	4.6	0
SMP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|20.00C Delta0.907 Imp Vol2.7489 Bid17.4 Gamma0.0061 Theoretical21 Ask21 Theta-0.0964 Intrinsic Value19.4 Volume0 Vega0.0163 Time Value-19.4 Open Interest0 Rho0.0076 Delta / Theta-9.4043 SMP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|20.00P Delta-0.1049 Imp Vol3.1568 Bid0 Gamma0.0058 Theoretical2.3 Ask4.6 Theta-0.1229 Intrinsic Value-19.4 Volume0 Vega0.018 Time Value19.4 Open Interest0 Rho-0.0037 Delta / Theta0.8531
0	0%	14.9	18.5	0	22.50	0	0%	0	0.1	0
SMP Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|22.50C Delta0.8916 Imp Vol2.37 Bid14.9 Gamma0.0079 Theoretical18.5 Ask18.5 Theta-0.0933 Intrinsic Value16.9 Volume0 Vega0.0182 Time Value-16.9 Open Interest0 Rho0.0087 Delta / Theta-9.5552 SMP Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|22.50P Delta-0.0125 Imp Vol1.0615 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-16.9 Volume0 Vega0.0032 Time Value16.9 Open Interest0 Rho-0.0003 Delta / Theta1.6972
					39.4	Price @ Aug 27, 2025 20:17 GMT
1.48	0%	0	1.2	0	40.00	0	0%	0	4.8	0
SMP Call 40.00 Exp: Sep 19, 2025 Last: 1.48 Chg.: 0% SymbolSMP\|20250919\|40.00C Delta0.407 Imp Vol0.2138 Bid0 Gamma0.1832 Theoretical0.6 Ask1.2 Theta-0.0183 Intrinsic Value-0.6 Volume0 Vega0.0383 Time Value2.08 Open Interest23 Rho0.0097 Delta / Theta-22.2559 SMP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|40.00P Delta-0.5148 Imp Vol0.532 Bid0 Gamma0.0757 Theoretical2.4 Ask4.8 Theta-0.0447 Intrinsic Value0.6 Volume0 Vega0.0394 Time Value-0.6 Open Interest0 Rho-0.0123 Delta / Theta11.5141
0	0%	0	4.6	0	45.00	0	0%	4.1	8	0
SMP Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|45.00C Delta0.3628 Imp Vol1.0821 Bid0 Gamma0.035 Theoretical2.3 Ask4.6 Theta-0.0874 Intrinsic Value-5.6 Volume0 Vega0.0371 Time Value5.6 Open Interest0 Rho0.0074 Delta / Theta-4.1502 SMP Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|45.00P Delta-0.8176 Imp Vol0.5402 Bid4.1 Gamma0.0496 Theoretical6.05 Ask8 Theta-0.0293 Intrinsic Value5.6 Volume0 Vega0.026 Time Value-5.6 Open Interest0 Rho-0.0176 Delta / Theta27.9281
0	0%	0	4.6	0	50.00	0	0%	9	13	0
SMP Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|50.00C Delta0.3082 Imp Vol1.3997 Bid0 Gamma0.0254 Theoretical2.3 Ask4.6 Theta-0.106 Intrinsic Value-10.6 Volume0 Vega0.0348 Time Value10.6 Open Interest0 Rho0.006 Delta / Theta-2.9084 SMP Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMP\|20250919\|50.00P Delta-0.8707 Imp Vol0.772 Bid9 Gamma0.0277 Theoretical11 Ask13 Theta-0.0331 Intrinsic Value10.6 Volume0 Vega0.0207 Time Value-10.6 Open Interest0 Rho-0.0195 Delta / Theta26.3202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMP Comments

Write your thoughts about Standard Motor Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,547.5	-17.6	-0.04%
US 500	6,461.6	-19.8	-0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.80	-0.04	-0.06%
Gold	3,449.57	-2.28	-0.07%
Silver	38.713	+0.020	+0.05%
Copper	4.5005	0.0000	0.00%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMP	39.40	+0.74	+1.91%
5957	634.0	-2.0	-0.31%
iShares S&P 500 U.	7.849	+0.137	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M