Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed
SWK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.32 +0.58 +0.84%

08/08 - Closed. Currency in USD

After Hours

68.98

-0.34

-0.49%

0:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 946,497
Bid/Ask: 0.00 / 0.00
Day's Range: 68.37 - 69.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36.3	0	35.00	0.18	0%	0	0.05	0
SWK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWK\|20250815\|35.00C Delta0.9209 Imp Vol4.4648 Bid32.3 Gamma0.0034 Theoretical36.3 Ask36.3 Theta-0.4451 Intrinsic Value34.34 Volume0 Vega0.0141 Time Value-34.34 Open Interest0 Rho0.0043 Delta / Theta-2.0687 SWK Put 35.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolSWK\|20250815\|35.00P Delta-0.004 Imp Vol1.9579 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-34.34 Volume0 Vega0.0011 Time Value34.52 Open Interest1 Rho-0.0001 Delta / Theta0.2512
0	0%	29.8	33.8	0	37.50	0.48	0%	0	0.05	0
SWK Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWK\|20250815\|37.50C Delta0.9136 Imp Vol4.099 Bid29.8 Gamma0.004 Theoretical33.8 Ask33.8 Theta-0.4372 Intrinsic Value31.84 Volume0 Vega0.015 Time Value-31.84 Open Interest0 Rho0.0046 Delta / Theta-2.0897 SWK Put 37.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolSWK\|20250815\|37.50P Delta-0.0044 Imp Vol1.7744 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0156 Intrinsic Value-31.84 Volume0 Vega0.0012 Time Value32.32 Open Interest1 Rho-0.0001 Delta / Theta0.2799
34.5	0%	27.3	31.3	0	40.00	0	0%	0	0.05	0
SWK Call 40.00 Exp: Aug 15, 2025 Last: 34.5 Chg.: 0% SymbolSWK\|20250815\|40.00C Delta0.9056 Imp Vol3.7569 Bid27.3 Gamma0.0046 Theoretical31.3 Ask31.3 Theta-0.4282 Intrinsic Value29.34 Volume0 Vega0.0161 Time Value5.16 Open Interest3 Rho0.0049 Delta / Theta-2.1151 SWK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSWK\|20250815\|40.00P Delta-0.0048 Imp Vol1.6022 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.34 Volume0 Vega0.0013 Time Value29.34 Open Interest0 Rho-0.0001 Delta / Theta0.3134
					69.34	Price @ Aug 08, 2025 20:01 GMT
1.01	12.22%	1	1.35	42	70.00	1.8	-18.18%	1.65	1.8	5
SWK Call 70.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: 12.22% SymbolSWK\|20250815\|70.00C Delta0.4275 Imp Vol0.3442 Bid1 Gamma0.1187 Theoretical1.01 Ask1.35 Theta-0.0922 Intrinsic Value-0.66 Volume42 Vega0.0376 Time Value1.67 Open Interest2,416 Rho0.0049 Delta / Theta-4.6351 SWK Put 70.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -18.18% SymbolSWK\|20250815\|70.00P Delta-0.5649 Imp Vol0.3726 Bid1.65 Gamma0.11 Theoretical1.8 Ask1.8 Theta-0.1006 Intrinsic Value0.66 Volume5 Vega0.0378 Time Value1.14 Open Interest481 Rho-0.0074 Delta / Theta5.6163
0.4	14.29%	0.35	0.4	15	72.50	4.6	0%	3.4	3.6	0
SWK Call 72.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: 14.29% SymbolSWK\|20250815\|72.50C Delta0.2021 Imp Vol0.3773 Bid0.35 Gamma0.0778 Theoretical0.4 Ask0.4 Theta-0.0727 Intrinsic Value-3.16 Volume15 Vega0.027 Time Value3.56 Open Interest557 Rho0.0024 Delta / Theta-2.7797 SWK Put 72.50 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolSWK\|20250815\|72.50P Delta-0.8187 Imp Vol0.3462 Bid3.4 Gamma0.0791 Theoretical3.5 Ask3.6 Theta-0.0625 Intrinsic Value3.16 Volume0 Vega0.0252 Time Value1.44 Open Interest297 Rho-0.0101 Delta / Theta13.1099
0.15	7.14%	0.1	0.15	11	75.00	6.17	-3.59%	5.6	5.9	2
SWK Call 75.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 7.14% SymbolSWK\|20250815\|75.00C Delta0.0854 Imp Vol0.4073 Bid0.1 Gamma0.0399 Theoretical0.15 Ask0.15 Theta-0.0436 Intrinsic Value-5.66 Volume11 Vega0.015 Time Value5.81 Open Interest908 Rho0.001 Delta / Theta-1.9613 SWK Put 75.00 Exp: Aug 15, 2025 Last: 6.17 Chg.: -3.59% SymbolSWK\|20250815\|75.00P Delta-0.9479 Imp Vol0.3441 Bid5.6 Gamma0.032 Theoretical5.75 Ask5.9 Theta-0.0248 Intrinsic Value5.66 Volume2 Vega0.0101 Time Value0.51 Open Interest395 Rho-0.0101 Delta / Theta38.1487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWK	69.32	+0.58	+0.84%
GS Call 1.10546 U.	2.430	0.000	0.00%
BlackRock Global .	200.100	-1.650	-0.82%
ESPA Stock Commod.	71,823.570	-211.350	-0.29%
BNY Mellon Taiwan.	4,327.40	-12.33	-0.28%
Alpha UCITS SICAV.	1,984.240	+15.660	+0.80%
0496	0.51	+0.02	+4.08%
BLS Invest Danske.	1,212.24	+6.92	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M