Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Vienna	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.09 -1.98 -1.94%

20:24:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 751,134
Bid/Ask: 0.00 / 0.00
Day's Range: 99.32 - 101.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	61	0	40.00	0	0%	0	0.1	0
SWK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|40.00C Delta0.9838 Imp Vol4.5902 Bid59.1 Gamma0.0008 Theoretical60.05 Ask61 Theta-0.2373 Intrinsic Value59.56 Volume0 Vega0.0042 Time Value-59.56 Open Interest0 Rho0.0028 Delta / Theta-4.1465 SWK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|40.00P Delta-0.0039 Imp Vol3.5273 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0536 Intrinsic Value-59.56 Volume0 Vega0.0012 Time Value59.56 Open Interest0 Rho0 Delta / Theta0.0732
0	0%	56.4	58.5	0	42.50	0	0%	0	0.1	0
SWK Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|42.50C Delta0.9867 Imp Vol4.0582 Bid56.4 Gamma0.0008 Theoretical57.45 Ask58.5 Theta-0.176 Intrinsic Value57.06 Volume0 Vega0.0035 Time Value-57.06 Open Interest0 Rho0.0029 Delta / Theta-5.6047 SWK Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|42.50P Delta-0.0042 Imp Vol3.3073 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0533 Intrinsic Value-57.06 Volume0 Vega0.0013 Time Value57.06 Open Interest0 Rho0 Delta / Theta0.0786
0	0%	54	56	0	45.00	0	0%	0	0.2	0
SWK Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|45.00C Delta0.9837 Imp Vol3.9341 Bid54 Gamma0.001 Theoretical55 Ask56 Theta-0.2046 Intrinsic Value54.56 Volume0 Vega0.0042 Time Value-54.56 Open Interest0 Rho0.0031 Delta / Theta-4.8067 SWK Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|45.00P Delta-0.0077 Imp Vol3.3824 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0932 Intrinsic Value-54.56 Volume0 Vega0.0022 Time Value54.56 Open Interest0 Rho-0.0001 Delta / Theta0.0822
					99.56	Price @ Aug 17, 2026 19:01 GMT
1.3	-53.57%	1.25	1.6	46	100.00	1.6	53.85%	1.45	1.7	57
SWK Call 100.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -53.57% SymbolSWK\|20260821\|100.00C Delta0.4808 Imp Vol0.3723 Bid1.25 Gamma0.1025 Theoretical1.43 Ask1.6 Theta-0.1939 Intrinsic Value-0.44 Volume46 Vega0.0416 Time Value1.74 Open Interest476 Rho0.0051 Delta / Theta-2.4803 SWK Put 100.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 53.85% SymbolSWK\|20260821\|100.00P Delta-0.5216 Imp Vol0.3455 Bid1.45 Gamma0.1104 Theoretical1.58 Ask1.7 Theta-0.179 Intrinsic Value0.44 Volume57 Vega0.0416 Time Value1.16 Open Interest130 Rho-0.0052 Delta / Theta2.9138
0.35	-46.15%	0.2	0.35	22	105.00	0	0%	5	5.9	0
SWK Call 105.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -46.15% SymbolSWK\|20260821\|105.00C Delta0.1273 Imp Vol0.4229 Bid0.2 Gamma0.0472 Theoretical0.28 Ask0.35 Theta-0.1152 Intrinsic Value-5.44 Volume22 Vega0.0218 Time Value5.79 Open Interest283 Rho0.0014 Delta / Theta-1.1054 SWK Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|105.00P Delta-0.898 Imp Vol0.3806 Bid5 Gamma0.0448 Theoretical5.45 Ask5.9 Theta-0.0872 Intrinsic Value5.44 Volume0 Vega0.0185 Time Value-5.44 Open Interest103 Rho-0.0078 Delta / Theta10.2944
0.28	86.67%	0.05	0.25	9	110.00	0	0%	8.8	11.1	0
SWK Call 110.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 86.67% SymbolSWK\|20260821\|110.00C Delta0.0585 Imp Vol0.5855 Bid0.05 Gamma0.0191 Theoretical0.15 Ask0.25 Theta-0.0893 Intrinsic Value-10.44 Volume9 Vega0.0122 Time Value10.72 Open Interest452 Rho0.0006 Delta / Theta-0.6553 SWK Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|110.00P Delta-0.994 Imp Vol0.3749 Bid8.8 Gamma0.0044 Theoretical10.27 Ask11.1 Theta-0.0074 Intrinsic Value10.44 Volume0 Vega0.0017 Time Value-10.44 Open Interest0 Rho-0.0041 Delta / Theta134.2937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,496.0	-236.5	-0.44%
US 500	7,753.6	-32.1	-0.41%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.70	+2.18	+2.46%
Crude Oil WTI	83.65	+2.18	+2.68%
Gold	4,472.55	+35.25	+0.79%
Silver	66.060	+0.952	+1.46%
Copper	6.6063	-0.0067	-0.10%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2346	+0.0172	+0.53%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWK	100.09	-1.98	-1.94%
VESU	440.65	+9.10	+2.11%
SLNG	5.990	-0.490	-7.56%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M