Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed
SWK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.81 -0.61 -0.81%

16:24:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 345,673
Bid/Ask: 0.00 / 0.00
Day's Range: 73.57 - 75.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.7	0	67.50	0.3	0.3%	0.2	0.3	3
SWK Call 67.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSWK\|20251017\|67.50C Delta0.8785 Imp Vol0.5117 Bid7.3 Gamma0.0304 Theoretical7.5 Ask7.7 Theta-0.0595 Intrinsic Value7.3 Volume0 Vega0.026 Time Value-7.3 Open Interest548 Rho0.0133 Delta / Theta-14.7585 SWK Put 67.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0.3% SymbolSWK\|20251017\|67.50P Delta-0.1011 Imp Vol0.4665 Bid0.2 Gamma0.0293 Theoretical0.3 Ask0.3 Theta-0.0486 Intrinsic Value-7.3 Volume3 Vega0.0229 Time Value7.6 Open Interest567 Rho-0.0023 Delta / Theta2.0808
4.48	4.48%	4.9	5.4	2	70.00	0.6	0.6%	0.45	0.55	2
SWK Call 70.00 Exp: Oct 17, 2025 Last: 4.48 Chg.: 4.48% SymbolSWK\|20251017\|70.00C Delta0.8172 Imp Vol0.4209 Bid4.9 Gamma0.0485 Theoretical5.15 Ask5.4 Theta-0.0646 Intrinsic Value4.8 Volume2 Vega0.0342 Time Value-0.32 Open Interest625 Rho0.0135 Delta / Theta-12.6457 SWK Put 70.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0.6% SymbolSWK\|20251017\|70.00P Delta-0.1726 Imp Vol0.4033 Bid0.45 Gamma0.0489 Theoretical0.5 Ask0.55 Theta-0.0607 Intrinsic Value-4.8 Volume2 Vega0.0331 Time Value5.4 Open Interest823 Rho-0.0039 Delta / Theta2.8447
0	0%	3.2	3.4	0	72.50	0	0%	1	1.15	0
SWK Call 72.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSWK\|20251017\|72.50C Delta0.6677 Imp Vol0.4106 Bid3.2 Gamma0.0683 Theoretical3.3 Ask3.4 Theta-0.087 Intrinsic Value2.3 Volume0 Vega0.0469 Time Value-2.3 Open Interest467 Rho0.012 Delta / Theta-7.6742 SWK Put 72.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSWK\|20251017\|72.50P Delta-0.3215 Imp Vol0.3823 Bid1 Gamma0.0723 Theoretical1.075 Ask1.15 Theta-0.0806 Intrinsic Value-2.3 Volume0 Vega0.0464 Time Value2.3 Open Interest643 Rho-0.0072 Delta / Theta3.9873
					74.8	Price @ Oct 06, 2025 15:01 GMT
1.85	1.85%	1.75	1.9	12	75.00	0	0%	2.05	2.2	0
SWK Call 75.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 1.85% SymbolSWK\|20251017\|75.00C Delta0.4817 Imp Vol0.3955 Bid1.75 Gamma0.0778 Theoretical1.85 Ask1.9 Theta-0.0923 Intrinsic Value-0.2 Volume12 Vega0.0516 Time Value2.05 Open Interest1,231 Rho0.0091 Delta / Theta-5.2206 SWK Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSWK\|20251017\|75.00P Delta-0.5202 Imp Vol0.3703 Bid2.05 Gamma0.083 Theoretical2.125 Ask2.2 Theta-0.0868 Intrinsic Value0.2 Volume0 Vega0.0515 Time Value-0.2 Open Interest384 Rho-0.0114 Delta / Theta5.994
0.7	0.7%	0.8	0.95	3	77.50	0	0%	3.5	3.8	0
SWK Call 77.50 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0.7% SymbolSWK\|20251017\|77.50C Delta0.2923 Imp Vol0.3803 Bid0.8 Gamma0.0697 Theoretical0.875 Ask0.95 Theta-0.0766 Intrinsic Value-2.7 Volume3 Vega0.0445 Time Value3.4 Open Interest2,587 Rho0.0057 Delta / Theta-3.814 SWK Put 77.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSWK\|20251017\|77.50P Delta-0.7237 Imp Vol0.3512 Bid3.5 Gamma0.0734 Theoretical3.65 Ask3.8 Theta-0.069 Intrinsic Value2.7 Volume0 Vega0.0432 Time Value-2.7 Open Interest260 Rho-0.0152 Delta / Theta10.4909
0.49	0.49%	0.35	0.45	3	80.00	5.7	5.7%	5.5	6	1
SWK Call 80.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 0.49% SymbolSWK\|20251017\|80.00C Delta0.1568 Imp Vol0.3874 Bid0.35 Gamma0.0479 Theoretical0.4 Ask0.45 Theta-0.0546 Intrinsic Value-5.2 Volume3 Vega0.0311 Time Value5.69 Open Interest1,537 Rho0.0031 Delta / Theta-2.8713 SWK Put 80.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: 5.7% SymbolSWK\|20251017\|80.00P Delta-0.8656 Imp Vol0.3535 Bid5.5 Gamma0.0472 Theoretical5.7 Ask6 Theta-0.0447 Intrinsic Value5.2 Volume1 Vega0.0279 Time Value0.5 Open Interest169 Rho-0.017 Delta / Theta19.3536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,715.8	-42.5	-0.09%
US 500	6,735.1	+19.3	+0.29%
FTSE 100	9,485.54	-5.71	-0.06%
DAX	24,396.46	+10.15	+0.04%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.53	+1.00	+1.55%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,973.85	+64.95	+1.66%
Silver	48.420	+0.455	+0.95%
Copper	5.0455	-0.0635	-1.24%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7330	+0.0420	+0.90%
Germany 10Y	2.7165	+0.0165	+0.61%
U.S. 10Y	4.157	+0.037	+0.90%
U.S. 5Y	3.738	+0.029	+0.78%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWK	74.81	-0.61	-0.81%
MANDp	0.03	0.00	0.00%
MassMutual Premie.	9.34	-0.01	-0.11%
Russell Investmen.	45.990	-0.090	-0.20%
FFM	0.065	0.000	0.00%
C Worldwide Globa.	5,359.670	+17.230	+0.32%
LFAR	55.20	-0.00	0.00%
000698	3.99	-0.02	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	+1.25%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	1.95M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M