Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Vienna	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.81 -3.55 -3.65%

08/09 - Closed. Currency in USD

After Hours

93.70

-0.11

-0.12%

4:38:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,994,017
Bid/Ask: 0.00 / 0.00
Day's Range: 93.60 - 96.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.13	0%	33.5	34.6	0	60.00	0	0%	0	0.25	0
SWK Call 60.00 Exp: Sep 18, 2026 Last: 37.13 Chg.: 0% SymbolSWK\|20260918\|60.00C Delta0.9979 Imp Vol1.0185 Bid33.5 Gamma0.0004 Theoretical34.4 Ask34.6 Theta-0.0043 Intrinsic Value33.82 Volume0 Vega0.0009 Time Value3.31 Open Interest0 Rho0.0035 Delta / Theta-234.3015 SWK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|60.00P Delta-0.0156 Imp Vol1.3391 Bid0 Gamma0.0019 Theoretical0.12 Ask0.25 Theta-0.0409 Intrinsic Value-33.82 Volume0 Vega0.0061 Time Value33.82 Open Interest15 Rho-0.0004 Delta / Theta0.3807
32.2	0%	28.6	29.6	0	65.00	0	0%	0	2.15	0
SWK Call 65.00 Exp: Sep 18, 2026 Last: 32.2 Chg.: 0% SymbolSWK\|20260918\|65.00C Delta0.9974 Imp Vol0.8436 Bid28.6 Gamma0.0006 Theoretical29.4 Ask29.6 Theta-0.0043 Intrinsic Value28.82 Volume0 Vega0.0011 Time Value3.38 Open Interest0 Rho0.0047 Delta / Theta-232.2224 SWK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|65.00P Delta-0.0769 Imp Vol1.7608 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1982 Intrinsic Value-28.82 Volume0 Vega0.0225 Time Value28.82 Open Interest12 Rho-0.0021 Delta / Theta0.3877
0	0%	23.3	24.6	0	70.00	0	0%	0	0.1	0
SWK Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|70.00C Delta0.9971 Imp Vol0.6812 Bid23.3 Gamma0.0008 Theoretical24.4 Ask24.6 Theta-0.0039 Intrinsic Value23.82 Volume0 Vega0.0013 Time Value-23.82 Open Interest0 Rho0.0052 Delta / Theta-255.6646 SWK Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|70.00P Delta-0.011 Imp Vol0.8127 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-23.82 Volume0 Vega0.0045 Time Value23.82 Open Interest11 Rho-0.0003 Delta / Theta0.5985
					93.82	Price @ Sep 08, 2026 20:01 GMT
1.95	-39.06%	1.8	2.05	29	95.00	2.85	58.33%	2.4	2.55	17
SWK Call 95.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -39.06% SymbolSWK\|20260918\|95.00C Delta0.4682 Imp Vol0.3541 Bid1.8 Gamma0.0718 Theoretical1.93 Ask2.05 Theta-0.11 Intrinsic Value-1.18 Volume29 Vega0.0621 Time Value3.13 Open Interest107 Rho0.0107 Delta / Theta-4.2574 SWK Put 95.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 58.33% SymbolSWK\|20260918\|95.00P Delta-0.5324 Imp Vol0.346 Bid2.4 Gamma0.0735 Theoretical2.48 Ask2.55 Theta-0.107 Intrinsic Value1.18 Volume17 Vega0.0621 Time Value1.67 Open Interest117 Rho-0.0126 Delta / Theta4.9772
0.95	-51.28%	0.95	1.15	9	97.50	3.9	28.71%	4	4.7	1,003
SWK Call 97.50 Exp: Sep 18, 2026 Last: 0.95 Chg.: -51.28% SymbolSWK\|20260918\|97.50C Delta0.3032 Imp Vol0.3588 Bid0.95 Gamma0.0623 Theoretical1.05 Ask1.15 Theta-0.0979 Intrinsic Value-3.68 Volume9 Vega0.0546 Time Value4.63 Open Interest73 Rho0.0072 Delta / Theta-3.0964 SWK Put 97.50 Exp: Sep 18, 2026 Last: 3.9 Chg.: 28.71% SymbolSWK\|20260918\|97.50P Delta-0.6774 Imp Vol0.3952 Bid4 Gamma0.0581 Theoretical4.35 Ask4.7 Theta-0.11 Intrinsic Value3.68 Volume1,003 Vega0.056 Time Value0.22 Open Interest1,300 Rho-0.0159 Delta / Theta6.1564
0.47	-57.27%	0.3	0.6	45	100.00	6.6	42.86%	5.9	6.6	25
SWK Call 100.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -57.27% SymbolSWK\|20260918\|100.00C Delta0.1625 Imp Vol0.3441 Bid0.3 Gamma0.0457 Theoretical0.45 Ask0.6 Theta-0.0661 Intrinsic Value-6.18 Volume45 Vega0.0384 Time Value6.65 Open Interest1,333 Rho0.004 Delta / Theta-2.4593 SWK Put 100.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 42.86% SymbolSWK\|20260918\|100.00P Delta-0.8026 Imp Vol0.3936 Bid5.9 Gamma0.0451 Theoretical6.25 Ask6.6 Theta-0.0844 Intrinsic Value6.18 Volume25 Vega0.0433 Time Value0.42 Open Interest139 Rho-0.018 Delta / Theta9.5048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,830.3	+42.8	+0.08%
US 500	7,685.9	+12.3	+0.16%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	98.86	+0.94	+0.96%
Crude Oil WTI	93.82	+0.79	+0.85%
Gold	4,442.51	+3.51	+0.08%
Silver	67.340	+0.340	+0.51%
Copper	6.7733	-0.0027	-0.04%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3700	+0.0126	+0.38%
U.S. 10Y	4.789	-0.015	-0.31%
U.S. 5Y	4.566	-0.007	-0.15%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWK	93.81	-3.55	-3.65%
Tema Monopolies a.	39.15	+0.04	+0.10%
LSK/RUB	8.94	+0.02	+0.28%
IRMD	84.40	+0.95	+1.14%
NPSKY	13.68	-0.70	-4.87%
APT/USD	0.65	+0.02	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M