Breaking News

Stem Inc (STEM)

	Symbol	Exchange	Currency
	STEM	NYSE	USD	Real-time
	5QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.820 +3.120 +15.07%

24/10 - Closed. Currency in USD

After Hours

24.000

+0.180

+0.756%

0:57:08 - Real-time Data

Type: Equity

Market: United States

Volume: 396,129
Bid/Ask: 0.000 / 0.000
Day's Range: 21.300 - 24.094

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stem Option Chain

Get free option data for STEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.78	0%	19.4	23.4	0	2.50	0	0%	0	0.75	0
STEM Call 2.50 Exp: Nov 21, 2025 Last: 22.78 Chg.: 0% SymbolSTEM\|20251121\|2.50C Delta0.9878 Imp Vol5.3965 Bid19.4 Gamma0.0009 Theoretical21.4 Ask23.4 Theta-0.0201 Intrinsic Value21.32 Volume0 Vega0.0021 Time Value1.46 Open Interest0 Rho0.0015 Delta / Theta-49.0561 STEM Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20251121\|2.50P Delta-0.0169 Imp Vol7.3089 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-21.32 Volume0 Vega0.0027 Time Value21.32 Open Interest0 Rho-0.0008 Delta / Theta0.4732
0	0%	16.9	20.9	0	5.00	0	0%	0	0.75	0
STEM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20251121\|5.00C Delta0.9797 Imp Vol3.6385 Bid16.9 Gamma0.0021 Theoretical18.9 Ask20.9 Theta-0.0213 Intrinsic Value18.82 Volume0 Vega0.0032 Time Value-18.82 Open Interest0 Rho0.0033 Delta / Theta-45.9677 STEM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20251121\|5.00P Delta-0.0334 Imp Vol4.8139 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0416 Intrinsic Value-18.82 Volume0 Vega0.0049 Time Value18.82 Open Interest0 Rho-0.0011 Delta / Theta0.8015
0	0%	14.4	18.3	0	7.50	0.05	0%	0	0.05	0
STEM Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20251121\|7.50C Delta0.9754 Imp Vol2.5817 Bid14.4 Gamma0.0034 Theoretical16.35 Ask18.3 Theta-0.0182 Intrinsic Value16.32 Volume0 Vega0.0038 Time Value-16.32 Open Interest0 Rho0.0051 Delta / Theta-53.7038 STEM Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSTEM\|20251121\|7.50P Delta-0.0094 Imp Vol2.0038 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-16.32 Volume0 Vega0.0017 Time Value16.37 Open Interest5 Rho-0.0002 Delta / Theta1.5975
					23.82	Price @ Oct 24, 2025 20:31 GMT
3.2	60%	3.1	3.4	591	25.00	4.9	0%	4.4	5.5	10
STEM Call 25.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 60% SymbolSTEM\|20251121\|25.00C Delta0.53 Imp Vol1.4181 Bid3.1 Gamma0.0433 Theoretical3.2 Ask3.4 Theta-0.0687 Intrinsic Value-1.18 Volume591 Vega0.0258 Time Value4.38 Open Interest665 Rho0.007 Delta / Theta-7.7111 STEM Put 25.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolSTEM\|20251121\|25.00P Delta-0.4622 Imp Vol1.5829 Bid4.4 Gamma0.0384 Theoretical4.9 Ask5.5 Theta-0.0719 Intrinsic Value1.18 Volume10 Vega0.026 Time Value3.72 Open Interest64 Rho-0.0103 Delta / Theta6.4263
1.82	55.56%	1.7	2	42	30.00	10.4	0%	7.8	10.1	0
STEM Call 30.00 Exp: Nov 21, 2025 Last: 1.82 Chg.: 55.56% SymbolSTEM\|20251121\|30.00C Delta0.3497 Imp Vol1.4511 Bid1.7 Gamma0.039 Theoretical1.82 Ask2 Theta-0.0635 Intrinsic Value-6.18 Volume42 Vega0.0242 Time Value8 Open Interest890 Rho0.0049 Delta / Theta-5.5076 STEM Put 30.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: 0% SymbolSTEM\|20251121\|30.00P Delta-0.5921 Imp Vol1.785 Bid7.8 Gamma0.0333 Theoretical8.95 Ask10.1 Theta-0.0789 Intrinsic Value6.18 Volume0 Vega0.0254 Time Value4.22 Open Interest30 Rho-0.0142 Delta / Theta7.5083
1.16	28.89%	0.95	1.15	132	35.00	11	0%	11	14.1	0
STEM Call 35.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 28.89% SymbolSTEM\|20251121\|35.00C Delta0.2264 Imp Vol1.4749 Bid0.95 Gamma0.0312 Theoretical1.05 Ask1.15 Theta-0.0523 Intrinsic Value-11.18 Volume132 Vega0.0197 Time Value12.34 Open Interest839 Rho0.0033 Delta / Theta-4.3255 STEM Put 35.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolSTEM\|20251121\|35.00P Delta-0.7523 Imp Vol1.5773 Bid11 Gamma0.0309 Theoretical12.55 Ask14.1 Theta-0.0557 Intrinsic Value11.18 Volume0 Vega0.0207 Time Value-0.18 Open Interest12 Rho-0.0168 Delta / Theta13.4993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEM Comments

Write your thoughts about Stem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
STEM	23.820	+3.120	+15.07%
688312	29.15	+0.64	+2.24%
Handelsbanken Nor.	77.900	+0.280	+0.36%
WisdomTree Bloomb.	34.28	+0.31	+0.91%
Rosselkhozbank AO.	100.01	0.01	0.01%
Rational Risk Man.	4.510	0.000	0.00%
CSC	12.67	+0.26	+2.10%
NEXT FUNDS Intern.	758.1	-0.7	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M