Breaking News

Stem Inc (STEM)

	Symbol	Exchange	Currency
	STEM	NYSE	USD	Real-time
	5QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.540 +0.140 +0.97%

20:59:59 - Closed. Currency in USD

After Hours

14.905

+0.365

+2.510%

22:26:05 - Real-time Data

Type: Equity

Market: United States

Volume: 255,666
Bid/Ask: 0.000 / 0.000
Day's Range: 13.840 - 15.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stem Option Chain

Get free option data for STEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	11.4	13.5	0	2.50	0	0%	0	0.75	0
STEM Call 2.50 Exp: Sep 19, 2025 Last: 11.6 Chg.: 0% SymbolSTEM\|20250919\|2.50C Delta0.9725 Imp Vol5.2136 Bid11.4 Gamma0.0029 Theoretical12.45 Ask13.5 Theta-0.0227 Intrinsic Value12.04 Volume0 Vega0.0027 Time Value-0.44 Open Interest0 Rho0.0014 Delta / Theta-42.8664 STEM Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250919\|2.50P Delta-0.0257 Imp Vol4.8839 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-12.04 Volume0 Vega0.0025 Time Value12.04 Open Interest0 Rho-0.0006 Delta / Theta1.2977
12.6	0%	8.9	11.4	0	5.00	0.05	0%	0	0.05	0
STEM Call 5.00 Exp: Sep 19, 2025 Last: 12.6 Chg.: 0% SymbolSTEM\|20250919\|5.00C Delta0.9387 Imp Vol3.5857 Bid8.9 Gamma0.008 Theoretical10.15 Ask11.4 Theta-0.03 Intrinsic Value9.54 Volume0 Vega0.0051 Time Value3.06 Open Interest0 Rho0.0029 Delta / Theta-31.2946 STEM Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTEM\|20250919\|5.00P Delta-0.0087 Imp Vol1.7214 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-9.54 Volume0 Vega0.001 Time Value9.59 Open Interest7 Rho-0.0001 Delta / Theta3.1675
9.9	0%	5.2	8.7	0	7.50	0.06	0%	0	0.1	5
STEM Call 7.50 Exp: Sep 19, 2025 Last: 9.9 Chg.: 0% SymbolSTEM\|20250919\|7.50C Delta0.8756 Imp Vol3.6774 Bid5.2 Gamma0.0132 Theoretical8.7 Ask8.7 Theta-0.0518 Intrinsic Value7.04 Volume0 Vega0.0087 Time Value2.86 Open Interest0 Rho0.0034 Delta / Theta-16.8916 STEM Put 7.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolSTEM\|20250919\|7.50P Delta-0.0255 Imp Vol1.2859 Bid0 Gamma0.0109 Theoretical0.06 Ask0.1 Theta-0.0051 Intrinsic Value-7.04 Volume5 Vega0.0025 Time Value7.1 Open Interest305 Rho-0.0003 Delta / Theta4.9479
					14.54	Price @ Aug 19, 2025 20:31 GMT
1.9	18.75%	1.65	1.9	23	15.00	3.05	0%	2.4	2.7	0
STEM Call 15.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 18.75% SymbolSTEM\|20250919\|15.00C Delta0.538 Imp Vol1.2485 Bid1.65 Gamma0.0754 Theoretical1.9 Ask1.9 Theta-0.0345 Intrinsic Value-0.46 Volume23 Vega0.0168 Time Value2.36 Open Interest187 Rho0.005 Delta / Theta-15.6085 STEM Put 15.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolSTEM\|20250919\|15.00P Delta-0.454 Imp Vol1.3573 Bid2.4 Gamma0.0694 Theoretical2.55 Ask2.7 Theta-0.0357 Intrinsic Value0.46 Volume0 Vega0.0167 Time Value2.59 Open Interest56 Rho-0.0065 Delta / Theta12.734
1.18	31.11%	0.95	1.2	29	17.50	4.6	0%	2.6	5.9	0
STEM Call 17.50 Exp: Sep 19, 2025 Last: 1.18 Chg.: 31.11% SymbolSTEM\|20250919\|17.50C Delta0.3796 Imp Vol1.2886 Bid0.95 Gamma0.07 Theoretical1.18 Ask1.2 Theta-0.0339 Intrinsic Value-2.96 Volume29 Vega0.0161 Time Value4.14 Open Interest104 Rho0.0037 Delta / Theta-11.1932 STEM Put 17.50 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolSTEM\|20250919\|17.50P Delta-0.6092 Imp Vol1.3552 Bid2.6 Gamma0.0674 Theoretical4.25 Ask5.9 Theta-0.0341 Intrinsic Value2.96 Volume0 Vega0.0162 Time Value1.64 Open Interest56 Rho-0.0088 Delta / Theta17.8583
0.66	22.22%	0.55	0.8	2	20.00	0	0%	4.5	7.5	0
STEM Call 20.00 Exp: Sep 19, 2025 Last: 0.66 Chg.: 22.22% SymbolSTEM\|20250919\|20.00C Delta0.2473 Imp Vol1.2631 Bid0.55 Gamma0.0593 Theoretical0.66 Ask0.8 Theta-0.0275 Intrinsic Value-5.46 Volume2 Vega0.0133 Time Value6.12 Open Interest146 Rho0.0025 Delta / Theta-8.986 STEM Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250919\|20.00P Delta-0.7815 Imp Vol1.1699 Bid4.5 Gamma0.0604 Theoretical6 Ask7.5 Theta-0.0219 Intrinsic Value5.46 Volume0 Vega0.0124 Time Value-5.46 Open Interest0 Rho-0.0103 Delta / Theta35.6157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEM Comments

Write your thoughts about Stem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,968.5	+46.1	+0.10%
US 500	6,417.8	+6.3	+0.10%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.95	-0.03	-0.05%
Gold	3,358.60	-0.35	-0.01%
Silver	37.375	+0.042	+0.11%
Copper	4.4358	+0.0063	+0.14%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
STEM	14.540	+0.140	+0.97%
ChinaAMC CSI 500 .	1.039	-0.003	-0.29%
CreditRas A Prude.	6.753	+0.034	+0.51%
Nedgroup Investme.	0.767	+0.001	+0.12%
TT6	5,900.00	0.00	0.00%
BTR	0.380	-0.005	-1.30%
SALM	0.8500	+0.0200	+2.41%
ALGENID INVERSION.	1.440	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M