Breaking News

Stem Inc (STEM)

	Symbol	Exchange	Currency
	STEM	NYSE	USD	Real-time
	5QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.891 -0.279 -1.84%

15:51:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,484
Bid/Ask: 0.000 / 0.000
Day's Range: 14.500 - 15.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stem Option Chain

Get free option data for STEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.2	0	7.50	0	0%	0	0.1	0
STEM Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250815\|7.50C Delta0.9543 Imp Vol2.2721 Bid7 Gamma0.0135 Theoretical7.6 Ask8.2 Theta-0.0221 Intrinsic Value7.128 Volume0 Vega0.003 Time Value-7.128 Open Interest63 Rho0.0029 Delta / Theta-43.2385 STEM Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250815\|7.50P Delta-0.0212 Imp Vol1.7877 Bid0 Gamma0.0091 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-7.128 Volume0 Vega0.0016 Time Value7.128 Open Interest176 Rho-0.0001 Delta / Theta2.3975
0	0%	4.7	5.2	0	10.00	0	0%	0.2	0.3	0
STEM Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250815\|10.00C Delta0.9923 Imp Vol0.8213 Bid4.7 Gamma0.0082 Theoretical4.95 Ask5.2 Theta-0.0029 Intrinsic Value4.628 Volume0 Vega0.0007 Time Value-4.628 Open Interest360 Rho0.0043 Delta / Theta-346.8621 STEM Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250815\|10.00P Delta-0.0902 Imp Vol1.646 Bid0.2 Gamma0.0316 Theoretical0.25 Ask0.3 Theta-0.026 Intrinsic Value-4.628 Volume0 Vega0.0051 Time Value4.628 Open Interest340 Rho-0.0006 Delta / Theta3.4736
3.2	3.2%	2.8	3.5	5	12.50	0.7	0.7%	0.75	0.85	20
STEM Call 12.50 Exp: Aug 15, 2025 Last: 3.2 Chg.: 3.2% SymbolSTEM\|20250815\|12.50C Delta0.7667 Imp Vol1.4988 Bid2.8 Gamma0.0654 Theoretical3.2 Ask3.5 Theta-0.0458 Intrinsic Value2.128 Volume5 Vega0.0096 Time Value1.072 Open Interest117 Rho0.0036 Delta / Theta-16.7479 STEM Put 12.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0.7% SymbolSTEM\|20250815\|12.50P Delta-0.2376 Imp Vol1.5478 Bid0.75 Gamma0.064 Theoretical0.8 Ask0.85 Theta-0.0463 Intrinsic Value-2.128 Volume20 Vega0.0097 Time Value2.828 Open Interest468 Rho-0.0017 Delta / Theta5.1356
					14.628	Price @ Jul 30, 2025 14:34 GMT
1.85	1.85%	1.75	1.95	58	15.00	2.1	2.1%	2	2.25	5
STEM Call 15.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 1.85% SymbolSTEM\|20250815\|15.00C Delta0.5587 Imp Vol1.5069 Bid1.75 Gamma0.0838 Theoretical1.85 Ask1.95 Theta-0.0588 Intrinsic Value-0.372 Volume58 Vega0.0123 Time Value2.222 Open Interest316 Rho0.0028 Delta / Theta-9.4967 STEM Put 15.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 2.1% SymbolSTEM\|20250815\|15.00P Delta-0.4347 Imp Vol1.6698 Bid2 Gamma0.0755 Theoretical2.1 Ask2.25 Theta-0.0633 Intrinsic Value0.372 Volume5 Vega0.0123 Time Value1.728 Open Interest250 Rho-0.0033 Delta / Theta6.8683
1.2	1.2%	1.05	1.2	6	17.50	3.78	3.78%	3.6	4.1	7
STEM Call 17.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 1.2% SymbolSTEM\|20250815\|17.50C Delta0.3919 Imp Vol1.6724 Bid1.05 Gamma0.0735 Theoretical1.2 Ask1.2 Theta-0.0633 Intrinsic Value-2.872 Volume6 Vega0.012 Time Value4.072 Open Interest216 Rho0.002 Delta / Theta-6.1925 STEM Put 17.50 Exp: Aug 15, 2025 Last: 3.78 Chg.: 3.78% SymbolSTEM\|20250815\|17.50P Delta-0.605 Imp Vol1.7002 Bid3.6 Gamma0.0726 Theoretical3.78 Ask4.1 Theta-0.0627 Intrinsic Value2.872 Volume7 Vega0.012 Time Value0.908 Open Interest181 Rho-0.0046 Delta / Theta9.654
0.8	0.8%	0.55	0.7	22	20.00	0	0%	5.7	6.3	0
STEM Call 20.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0.8% SymbolSTEM\|20250815\|20.00C Delta0.2448 Imp Vol1.6152 Bid0.55 Gamma0.0623 Theoretical0.625 Ask0.7 Theta-0.0499 Intrinsic Value-5.372 Volume22 Vega0.0098 Time Value6.172 Open Interest270 Rho0.0013 Delta / Theta-4.9036 STEM Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250815\|20.00P Delta-0.6981 Imp Vol1.9334 Bid5.7 Gamma0.0579 Theoretical6 Ask6.3 Theta-0.0643 Intrinsic Value5.372 Volume0 Vega0.0109 Time Value-5.372 Open Interest30 Rho-0.0057 Delta / Theta10.8623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEM Comments

Write your thoughts about Stem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,670.2	+37.2	+0.08%
US 500	6,386.1	+15.2	+0.24%
FTSE 100	9,139.85	+3.53	+0.04%
DAX	24,278.44	+80.16	+0.33%
South Africa Top 40	91,614.25	+93.51	+0.10%

Brent Oil	72.09	+0.41	+0.57%
Crude Oil WTI	69.65	+0.44	+0.64%
Gold	3,356.12	-25.08	-0.74%
Silver	37.773	-0.514	-1.34%
Copper	5.5710	-0.0545	-0.97%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6020	-0.0300	-0.65%
Germany 10Y	2.7040	+0.0140	+0.52%
U.S. 10Y	4.364	+0.029	+0.67%
U.S. 5Y	3.945	+0.038	+0.97%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STEM	14.891	-0.279	-1.84%
CFS Developing Co.	1.943	-0.001	-0.04%
SMDS SMAM DC Targ.	23,746.000	-40.000	-0.17%
LIC MF Saving Pla.	10.718	0.000	0.00%
First Eagle Gold .	37.50	+0.34	+0.91%
Beutel Goodman Sm.	42.351	-0.067	-0.16%
MFS High Income R.	3.13	0.00	0.00%
Legal & General I.	3.03	+0.02	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M