Breaking News

Stem Inc (STEM)

	Symbol	Exchange	Currency
	STEM	NYSE	USD	Real-time
	5QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.800 +0.200 +1.37%

12/09 - Closed. Currency in USD

After Hours

14.790

-0.010

-0.068%

0:54:59 - Real-time Data

Type: Equity

Market: United States

Volume: 111,237
Bid/Ask: 0.000 / 0.000
Day's Range: 14.130 - 14.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stem Option Chain

Get free option data for STEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	10.8	13.7	0	2.50	0	0%	0	0.75	0
STEM Call 2.50 Exp: Sep 19, 2025 Last: 11.6 Chg.: 0% SymbolSTEM\|20250919\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 STEM Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTEM\|20250919\|2.50P Delta-0.0296 Imp Vol13.1813 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1296 Intrinsic Value-12.3 Volume0 Vega0.0014 Time Value12.3 Open Interest0 Rho-0.0002 Delta / Theta0.2281
10.39	0%	8.6	11.5	0	5.00	0.05	0%	0	0.05	0
STEM Call 5.00 Exp: Sep 19, 2025 Last: 10.39 Chg.: 0% SymbolSTEM\|20250919\|5.00C Delta0.9619 Imp Vol5.6842 Bid8.6 Gamma0.0071 Theoretical10.05 Ask11.5 Theta-0.0694 Intrinsic Value9.8 Volume0 Vega0.0017 Time Value0.59 Open Interest0 Rho0.0008 Delta / Theta-13.8582 STEM Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTEM\|20250919\|5.00P Delta-0.0139 Imp Vol4.0908 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-9.8 Volume0 Vega0.0007 Time Value9.85 Open Interest7 Rho0 Delta / Theta0.6551
9.9	0%	7.1	7.6	0	7.50	0.03	0%	0	0.05	5
STEM Call 7.50 Exp: Sep 19, 2025 Last: 9.9 Chg.: 0% SymbolSTEM\|20250919\|7.50C Delta0.9804 Imp Vol2.613 Bid7.1 Gamma0.0089 Theoretical7.35 Ask7.6 Theta-0.0191 Intrinsic Value7.3 Volume0 Vega0.001 Time Value2.6 Open Interest0 Rho0.0014 Delta / Theta-51.3823 STEM Put 7.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSTEM\|20250919\|7.50P Delta-0.015 Imp Vol2.4554 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-7.3 Volume5 Vega0.0008 Time Value7.33 Open Interest308 Rho0 Delta / Theta1.1034
					14.8	Price @ Sep 12, 2025 20:31 GMT
0.9	12.5%	0.8	0.95	6	15.00	1.35	-4.93%	1.1	1.4	38
STEM Call 15.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 12.5% SymbolSTEM\|20250919\|15.00C Delta0.5032 Imp Vol1.2058 Bid0.8 Gamma0.1615 Theoretical0.9 Ask0.95 Theta-0.0712 Intrinsic Value-0.2 Volume6 Vega0.0082 Time Value1.1 Open Interest198 Rho0.0013 Delta / Theta-7.0682 STEM Put 15.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -4.93% SymbolSTEM\|20250919\|15.00P Delta-0.482 Imp Vol1.5258 Bid1.1 Gamma0.1275 Theoretical1.35 Ask1.4 Theta-0.0881 Intrinsic Value0.2 Volume38 Vega0.0082 Time Value1.15 Open Interest145 Rho-0.0014 Delta / Theta5.4681
0.35	0%	0.15	0.35	0	17.50	4.3	0%	1.75	3.2	0
STEM Call 17.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSTEM\|20250919\|17.50C Delta0.1911 Imp Vol1.2533 Bid0.15 Gamma0.106 Theoretical0.25 Ask0.35 Theta-0.0503 Intrinsic Value-2.7 Volume0 Vega0.0056 Time Value3.05 Open Interest185 Rho0.0005 Delta / Theta-3.8008 STEM Put 17.50 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolSTEM\|20250919\|17.50P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value1.6 Open Interest69 Rho0 Delta / Theta0
0.05	0%	0.05	0.25	0	20.00	4.8	0%	4.9	6.3	0
STEM Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTEM\|20250919\|20.00C Delta0.1051 Imp Vol1.5907 Bid0.05 Gamma0.0558 Theoretical0.15 Ask0.25 Theta-0.0425 Intrinsic Value-5.2 Volume0 Vega0.0037 Time Value5.25 Open Interest223 Rho0.0003 Delta / Theta-2.4704 STEM Put 20.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolSTEM\|20250919\|20.00P Delta-0.8066 Imp Vol2.144 Bid4.9 Gamma0.0626 Theoretical5.6 Ask6.3 Theta-0.0845 Intrinsic Value5.2 Volume0 Vega0.0056 Time Value-0.4 Open Interest1 Rho-0.0026 Delta / Theta9.5438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEM Comments

Write your thoughts about Stem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
STEM	14.800	+0.200	+1.37%
688312	29.48	-0.44	-1.47%
Canoe Bond Advant.	9.204	-0.017	-0.18%
SPG	184.20	0.00	0.00%
Variable Portfoli.	9.220	-0.010	-0.11%
FIEd	54.45	0.00	0.00%
Nomura US High Yi.	9,009.000	-45.000	-0.50%
9994	2,416.0	+8.0	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M