Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	CBOE Canada	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUXm	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZTQBD	KASE	USD	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.49 +1.75 +1.91%

17:20:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,953,574
Bid/Ask: 0.00 / 0.00
Day's Range: 93.15 - 94.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.95	0%	47.9	50.6	0	45.00	0.05	0%	0	0.01	0
SBUX Call 45.00 Exp: Aug 15, 2025 Last: 46.95 Chg.: 0% SymbolSBUX\|20250815\|45.00C Delta0.9694 Imp Vol4.897 Bid47.9 Gamma0.0017 Theoretical49.25 Ask50.6 Theta-0.4771 Intrinsic Value48.82 Volume0 Vega0.0059 Time Value-1.87 Open Interest5 Rho0.0027 Delta / Theta-2.0319 SBUX Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSBUX\|20250815\|45.00P Delta-0.0008 Imp Vol2.6521 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-48.82 Volume0 Vega0.0002 Time Value48.87 Open Interest1 Rho0 Delta / Theta0.0775
42	0%	43.55	45.6	0	50.00	0.02	0%	0	0.02	0
SBUX Call 50.00 Exp: Aug 15, 2025 Last: 42 Chg.: 0% SymbolSBUX\|20250815\|50.00C Delta0.9536 Imp Vol4.7157 Bid43.55 Gamma0.0024 Theoretical44.58 Ask45.6 Theta-0.646 Intrinsic Value43.82 Volume0 Vega0.0082 Time Value-1.82 Open Interest3 Rho0.003 Delta / Theta-1.4762 SBUX Put 50.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSBUX\|20250815\|50.00P Delta-0.0016 Imp Vol2.4374 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0177 Intrinsic Value-43.82 Volume0 Vega0.0004 Time Value43.84 Open Interest20 Rho0 Delta / Theta0.0895
0	0%	38.35	40.65	0	55.00	0.12	0%	0	0.02	0
SBUX Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBUX\|20250815\|55.00C Delta0.9496 Imp Vol4.0227 Bid38.35 Gamma0.003 Theoretical39.5 Ask40.65 Theta-0.5891 Intrinsic Value38.82 Volume0 Vega0.0088 Time Value-38.82 Open Interest4 Rho0.0034 Delta / Theta-1.6119 SBUX Put 55.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolSBUX\|20250815\|55.00P Delta-0.0018 Imp Vol2.0902 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0174 Intrinsic Value-38.82 Volume0 Vega0.0005 Time Value38.94 Open Interest24 Rho0 Delta / Theta0.1058
					93.82	Price @ Aug 12, 2025 16:05 GMT
0.85	112.5%	0.81	0.88	323	94.00	1.61	-52.51%	1.52	1.61	80
SBUX Call 94.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 112.5% SymbolSBUX\|20250815\|94.00C Delta0.455 Imp Vol0.2948 Bid0.81 Gamma0.1583 Theoretical0.85 Ask0.88 Theta-0.1673 Intrinsic Value-0.18 Volume323 Vega0.0337 Time Value1.03 Open Interest1,728 Rho0.0034 Delta / Theta-2.7192 SBUX Put 94.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: -52.51% SymbolSBUX\|20250815\|94.00P Delta-0.5273 Imp Vol0.4261 Bid1.52 Gamma0.1101 Theoretical1.61 Ask1.61 Theta-0.2377 Intrinsic Value0.18 Volume80 Vega0.0338 Time Value1.43 Open Interest327 Rho-0.0037 Delta / Theta2.2185
0.53	112%	0.48	0.53	904	95.00	2.03	-47.27%	2.23	2.47	80
SBUX Call 95.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 112% SymbolSBUX\|20250815\|95.00C Delta0.3152 Imp Vol0.311 Bid0.48 Gamma0.1346 Theoretical0.53 Ask0.53 Theta-0.1577 Intrinsic Value-1.18 Volume904 Vega0.0302 Time Value1.71 Open Interest7,623 Rho0.0024 Delta / Theta-1.9984 SBUX Put 95.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: -47.27% SymbolSBUX\|20250815\|95.00P Delta-0.6203 Imp Vol0.4708 Bid2.23 Gamma0.0957 Theoretical2.35 Ask2.47 Theta-0.2509 Intrinsic Value1.18 Volume80 Vega0.0323 Time Value0.85 Open Interest1,945 Rho-0.0043 Delta / Theta2.4719
0.29	61.11%	0.26	0.31	178	96.00	3.08	-39.25%	3	3.2	505
SBUX Call 96.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 61.11% SymbolSBUX\|20250815\|96.00C Delta0.1985 Imp Vol0.3129 Bid0.26 Gamma0.1049 Theoretical0.29 Ask0.31 Theta-0.1243 Intrinsic Value-2.18 Volume178 Vega0.0237 Time Value2.47 Open Interest598 Rho0.0015 Delta / Theta-1.597 SBUX Put 96.00 Exp: Aug 15, 2025 Last: 3.08 Chg.: -39.25% SymbolSBUX\|20250815\|96.00P Delta-0.7024 Imp Vol0.4875 Bid3 Gamma0.0837 Theoretical3.08 Ask3.2 Theta-0.236 Intrinsic Value2.18 Volume505 Vega0.0294 Time Value0.9 Open Interest87 Rho-0.0047 Delta / Theta2.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,436.4	+460.5	+1.05%
US 500	6,429.6	+56.1	+0.88%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.19	-0.44	-0.66%
Crude Oil WTI	63.31	-0.65	-1.02%
Gold	3,397.92	-6.78	-0.20%
Silver	38.028	+0.241	+0.64%
Copper	4.5273	+0.0873	+1.97%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6250	-0.0020	-0.04%
Germany 10Y	2.7444	+0.0004	+0.01%
U.S. 10Y	4.303	+0.018	+0.42%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	93.49	+1.75	+1.91%
SCB GLOBAL EQUITY.	14.203	+0.038	+0.27%
State Street DC F.	24,716.000	+110.000	+0.45%
Shell Internation.	0.000	0.000	0.00%
iShares Currency .	713.42	0.00	0.00%
Orient Kingyuan M.	1.000	0.000	0.00%
K Flexible Equity.	62.185	-0.481	-0.77%
LWAS/DFA U.S. Hig.			%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M