Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	CBOE Canada	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Xetra	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUXm	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.11 +1.91 +2.24%

03/12 - Closed. Currency in USD

Pre Market

87.11

0.00

0.00%

14:02:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,303,938
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 87.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.37	0%	35.05	38.1	0	50.00	0.03	200%	0	0.01	9
SBUX Call 50.00 Exp: Dec 05, 2025 Last: 35.37 Chg.: 0% SymbolSBUX\|20251205\|50.00C Delta0 Imp Vol0 Bid35.05 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.91 Volume0 Vega0 Time Value-1.54 Open Interest3 Rho0 Delta / Theta0 SBUX Put 50.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 200% SymbolSBUX\|20251205\|50.00P Delta-0.0046 Imp Vol2.9915 Bid0 Gamma0.0007 Theoretical0.03 Ask0.01 Theta-0.0651 Intrinsic Value-36.91 Volume9 Vega0.0009 Time Value36.94 Open Interest27 Rho0 Delta / Theta0.0714
32.05	0%	30.1	33.05	0	55.00	0.02	0%	0	0.01	2
SBUX Call 55.00 Exp: Dec 05, 2025 Last: 32.05 Chg.: 0% SymbolSBUX\|20251205\|55.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask33.05 Theta0 Intrinsic Value31.91 Volume0 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 SBUX Put 55.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolSBUX\|20251205\|55.00P Delta-0.004 Imp Vol2.4018 Bid0 Gamma0.0008 Theoretical0.02 Ask0.01 Theta-0.0454 Intrinsic Value-31.91 Volume2 Vega0.0008 Time Value31.93 Open Interest15 Rho0 Delta / Theta0.0874
25.66	0%	25.1	27.95	0	60.00	0.04	300%	0	0.05	3
SBUX Call 60.00 Exp: Dec 05, 2025 Last: 25.66 Chg.: 0% SymbolSBUX\|20251205\|60.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask27.95 Theta0 Intrinsic Value26.91 Volume0 Vega0 Time Value-1.25 Open Interest2 Rho0 Delta / Theta0 SBUX Put 60.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 300% SymbolSBUX\|20251205\|60.00P Delta-0.0083 Imp Vol2.1527 Bid0 Gamma0.0016 Theoretical0.04 Ask0.05 Theta-0.0781 Intrinsic Value-26.91 Volume3 Vega0.0015 Time Value26.95 Open Interest19 Rho0 Delta / Theta0.106
					86.91	Price @ Dec 03, 2025 20:05 GMT
0.8	166.67%	0.67	0.74	344	87.00	0.92	-47.73%	0.79	0.94	99
SBUX Call 87.00 Exp: Dec 05, 2025 Last: 0.8 Chg.: 166.67% SymbolSBUX\|20251205\|87.00C Delta0.4649 Imp Vol0.3122 Bid0.67 Gamma0.1981 Theoretical0.71 Ask0.74 Theta-0.2003 Intrinsic Value-0.09 Volume344 Vega0.0255 Time Value0.89 Open Interest2,453 Rho0.0022 Delta / Theta-2.3203 SBUX Put 87.00 Exp: Dec 05, 2025 Last: 0.92 Chg.: -47.73% SymbolSBUX\|20251205\|87.00P Delta-0.5344 Imp Vol0.318 Bid0.79 Gamma0.1946 Theoretical0.92 Ask0.94 Theta-0.2017 Intrinsic Value0.09 Volume99 Vega0.0255 Time Value0.83 Open Interest169 Rho-0.0023 Delta / Theta2.6495
0.34	100%	0.34	0.4	321	88.00	1.5	-50.98%	1.43	1.59	2
SBUX Call 88.00 Exp: Dec 05, 2025 Last: 0.34 Chg.: 100% SymbolSBUX\|20251205\|88.00C Delta0.2789 Imp Vol0.3104 Bid0.34 Gamma0.1685 Theoretical0.34 Ask0.4 Theta-0.1682 Intrinsic Value-1.09 Volume321 Vega0.0216 Time Value1.43 Open Interest973 Rho0.0013 Delta / Theta-1.6583 SBUX Put 88.00 Exp: Dec 05, 2025 Last: 1.5 Chg.: -50.98% SymbolSBUX\|20251205\|88.00P Delta-0.7345 Imp Vol0.2915 Bid1.43 Gamma0.1752 Theoretical1.5 Ask1.59 Theta-0.1518 Intrinsic Value1.09 Volume2 Vega0.0211 Time Value0.41 Open Interest76 Rho-0.003 Delta / Theta4.8384
0.13	62.5%	0.13	0.19	139	89.00	3.05	-21.99%	2.14	2.88	3
SBUX Call 89.00 Exp: Dec 05, 2025 Last: 0.13 Chg.: 62.5% SymbolSBUX\|20251205\|89.00C Delta0.134 Imp Vol0.3022 Bid0.13 Gamma0.1112 Theoretical0.13 Ask0.19 Theta-0.1052 Intrinsic Value-2.09 Volume139 Vega0.0139 Time Value2.22 Open Interest665 Rho0.0006 Delta / Theta-1.2739 SBUX Put 89.00 Exp: Dec 05, 2025 Last: 3.05 Chg.: -21.99% SymbolSBUX\|20251205\|89.00P Delta-0.7902 Imp Vol0.4116 Bid2.14 Gamma0.109 Theoretical2.51 Ask2.88 Theta-0.1885 Intrinsic Value2.09 Volume3 Vega0.0185 Time Value0.96 Open Interest30 Rho-0.0032 Delta / Theta4.1921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.88	+10.45	+0.20%
NSE All Share	145,583.56	+259.69	+0.18%
US 30	47,903.8	+20.7	+0.04%
US 500	6,854.6	+4.6	+0.07%
FTSE 100	9,696.75	+4.68	+0.05%
DAX	23,899.57	+217.12	+0.92%
South Africa Top 40	103,277.02	-301.29	-0.29%

Brent Oil	63.02	+0.35	+0.56%
Crude Oil WTI	59.37	+0.42	+0.71%
Gold	4,221.65	-10.85	-0.26%
Silver	57.765	-0.855	-1.46%
Copper	5.3618	-0.0272	-0.50%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4410	-0.0090	-0.20%
Germany 10Y	2.7696	+0.0236	+0.86%
U.S. 10Y	4.095	+0.037	+0.91%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.05	+1.05	+1.21%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	615.00	+27.00	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	87.11	+1.91	+2.24%
LEV_p	0.2000	0.0000	0.00%
Russell Midcap NR	4,664.39	+36.40	+0.79%
UBE	0.43	0.00	0.00%
Harvest CSI New E.	0.653	+0.001	+0.15%
Capital Group New.	37.050	+0.090	+0.24%
KPLM	6.75	0.00	0.00%
BCHSV/USD	20.96	-0.21	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.40	+1.61%	27.18M
Zenith Bank	60.45	+0.75%	24.05M
Access Holdings	21.00	0.00%	13.61M
Nascon	95.05	-8.25%	3.17M
Aradel Holdings	670.00	-1.47%	2.92M
MTN Nigeria	471.50	+0.19%	1.13M
Okomu Oil Palm	1,079.00	-2.79%	261.96K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
UAC Of Nigeria	88.00	+10.00%	968.89K
Ncr Nigeria	79.95	+9.97%	429.34K
Multverse	12.15	+9.95%	220.12K
Morison Industries	3.54	+9.94%	493.85K
Aluminum Ex	7.85	+9.79%	327.55K
SCOA Nigeria	7.770	+9.44%	36.21K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	102.18K
Total Nig	576.00	-10.00%	4.36K
Betaglas	333.00	-10.00%	16.62K
Seplat Petroleum	5,228.10	-10.00%	44.52K
Etranz	12.600	-10.00%	504.65K
Geregu Power	1,027.40	-10.00%	1.81K
Eternaoil	32.00	-9.86%	35.11K