Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	CBOE Canada	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUXm	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZTQBD	KASE	USD	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.01 +0.98 +1.22%

17:44:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,840,750
Bid/Ask: 0.00 / 0.00
Day's Range: 79.03 - 81.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.9	0%	38.55	41.6	0	40.00	0.01	0%	0	0.01	0
SBUX Call 40.00 Exp: Oct 17, 2025 Last: 44.9 Chg.: 0% SymbolSBUX\|20251017\|40.00C Delta0 Imp Vol0 Bid38.55 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value40.75 Volume0 Vega0 Time Value4.15 Open Interest3 Rho0 Delta / Theta0 SBUX Put 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolSBUX\|20251017\|40.00P Delta-0.0016 Imp Vol2.742 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-40.75 Volume0 Vega0.0004 Time Value40.76 Open Interest58 Rho0 Delta / Theta0.0926
39.75	0%	33.55	36.95	0	45.00	0.06	0%	0	0.6	0
SBUX Call 45.00 Exp: Oct 17, 2025 Last: 39.75 Chg.: 0% SymbolSBUX\|20251017\|45.00C Delta0 Imp Vol0 Bid33.55 Gamma0 Theoretical0 Ask36.95 Theta0 Intrinsic Value35.75 Volume0 Vega0 Time Value4 Open Interest5 Rho0 Delta / Theta0 SBUX Put 45.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolSBUX\|20251017\|45.00P Delta-0.0417 Imp Vol4.1751 Bid0 Gamma0.0029 Theoretical0.6 Ask0.6 Theta-0.4538 Intrinsic Value-35.75 Volume0 Vega0.0065 Time Value35.81 Open Interest22 Rho-0.0003 Delta / Theta0.092
29.15	-5.97%	28.55	31.65	2	50.00	0.05	0%	0	0.09	0
SBUX Call 50.00 Exp: Oct 17, 2025 Last: 29.15 Chg.: -5.97% SymbolSBUX\|20251017\|50.00C Delta0 Imp Vol0 Bid28.55 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value30.75 Volume2 Vega0 Time Value-1.6 Open Interest7 Rho0 Delta / Theta0 SBUX Put 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSBUX\|20251017\|50.00P Delta-0.0131 Imp Vol2.4984 Bid0 Gamma0.0018 Theoretical0.09 Ask0.09 Theta-0.1025 Intrinsic Value-30.75 Volume0 Vega0.0025 Time Value30.8 Open Interest115 Rho-0.0001 Delta / Theta0.1277
					80.75	Price @ Oct 14, 2025 16:35 GMT
0.9	16.88%	0.89	0.95	642	81.00	1.29	-25.43%	1.16	1.29	38
SBUX Call 81.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 16.88% SymbolSBUX\|20251017\|81.00C Delta0.454 Imp Vol0.3652 Bid0.89 Gamma0.1484 Theoretical0.9 Ask0.95 Theta-0.1773 Intrinsic Value-0.25 Volume642 Vega0.029 Time Value1.15 Open Interest2,550 Rho0.0029 Delta / Theta-2.5608 SBUX Put 81.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: -25.43% SymbolSBUX\|20251017\|81.00P Delta-0.544 Imp Vol0.3779 Bid1.16 Gamma0.1436 Theoretical1.29 Ask1.29 Theta-0.1812 Intrinsic Value0.25 Volume38 Vega0.029 Time Value1.04 Open Interest1,471 Rho-0.0032 Delta / Theta3.0015
0.55	27.91%	0.54	0.56	734	82.00	1.87	-22.73%	1.8	1.94	20
SBUX Call 82.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 27.91% SymbolSBUX\|20251017\|82.00C Delta0.3172 Imp Vol0.3728 Bid0.54 Gamma0.1307 Theoretical0.55 Ask0.56 Theta-0.1625 Intrinsic Value-1.25 Volume734 Vega0.026 Time Value1.8 Open Interest2,937 Rho0.0021 Delta / Theta-1.9517 SBUX Put 82.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: -22.73% SymbolSBUX\|20251017\|82.00P Delta-0.6893 Imp Vol0.36 Bid1.8 Gamma0.1343 Theoretical1.87 Ask1.94 Theta-0.1532 Intrinsic Value1.25 Volume20 Vega0.0258 Time Value0.62 Open Interest1,946 Rho-0.004 Delta / Theta4.4981
0.3	11.11%	0.3	0.32	145	83.00	2.8	-11.67%	2.5	2.9	176
SBUX Call 83.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 11.11% SymbolSBUX\|20251017\|83.00C Delta0.201 Imp Vol0.3711 Bid0.3 Gamma0.1035 Theoretical0.3 Ask0.32 Theta-0.1274 Intrinsic Value-2.25 Volume145 Vega0.0205 Time Value2.55 Open Interest2,757 Rho0.0013 Delta / Theta-1.5775 SBUX Put 83.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: -11.67% SymbolSBUX\|20251017\|83.00P Delta-0.7592 Imp Vol0.4388 Bid2.5 Gamma0.0972 Theoretical2.8 Ask2.9 Theta-0.1646 Intrinsic Value2.25 Volume176 Vega0.0228 Time Value0.55 Open Interest3,093 Rho-0.0043 Delta / Theta4.6113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,372.8	+305.2	+0.66%
US 500	6,670.3	+15.6	+0.23%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.41	-0.91	-1.44%
Crude Oil WTI	58.77	-0.72	-1.21%
Gold	4,158.25	+25.25	+0.61%
Silver	50.585	+0.156	+0.31%
Copper	5.0270	-0.1170	-2.27%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5770	-0.0160	-0.35%
Germany 10Y	2.6023	-0.0037	-0.14%
U.S. 10Y	4.034	-0.023	-0.57%
U.S. 5Y	3.616	-0.031	-0.85%
U.S. 2Y	3.489	-0.033	-0.94%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	81.01	+0.98	+1.22%
Sauro Capital Fun.	1.651	-0.002	-0.10%
6988	3,650.0	-193.0	-5.02%
Mediolanum Activo.	12.00	0.00	0.01%
HSBC Global Inves.	27.553	-0.005	-0.02%
UNTC	22.81	-1.18	-4.92%
Pictet iTrust Bio	23,106.000	-346.000	-1.48%
SEK/ARS	143.2519	+1.3865	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M