Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	CBOE Canada	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUXm	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZTQBD	KASE	USD	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.53 -0.66 -0.75%

15:37:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,819,177
Bid/Ask: 0.00 / 0.00
Day's Range: 87.28 - 88.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.05	0	85.00	0.24	0.24%	0.26	0.3	145
SBUX Call 85.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSBUX\|20250905\|85.00C Delta0.8242 Imp Vol0.3786 Bid2.95 Gamma0.0858 Theoretical3 Ask3.05 Theta-0.1324 Intrinsic Value2.53 Volume0 Vega0.0205 Time Value-2.53 Open Interest66 Rho0.0057 Delta / Theta-6.2254 SBUX Put 85.00 Exp: Sep 05, 2025 Last: 0.24 Chg.: 0.24% SymbolSBUX\|20250905\|85.00P Delta-0.1728 Imp Vol0.3739 Bid0.26 Gamma0.086 Theoretical0.28 Ask0.3 Theta-0.126 Intrinsic Value-2.53 Volume145 Vega0.0203 Time Value2.77 Open Interest1,213 Rho-0.0012 Delta / Theta1.3709
2.4	2.4%	2.09	2.36	10	86.00	0.47	0.47%	0.45	0.5	22
SBUX Call 86.00 Exp: Sep 05, 2025 Last: 2.4 Chg.: 2.4% SymbolSBUX\|20250905\|86.00C Delta0.7245 Imp Vol0.3749 Bid2.09 Gamma0.112 Theoretical2.225 Ask2.36 Theta-0.1683 Intrinsic Value1.53 Volume10 Vega0.0265 Time Value0.87 Open Interest194 Rho0.005 Delta / Theta-4.3051 SBUX Put 86.00 Exp: Sep 05, 2025 Last: 0.47 Chg.: 0.47% SymbolSBUX\|20250905\|86.00P Delta-0.2666 Imp Vol0.358 Bid0.45 Gamma0.1155 Theoretical0.47 Ask0.5 Theta-0.1549 Intrinsic Value-1.53 Volume22 Vega0.0261 Time Value2 Open Interest1,714 Rho-0.0018 Delta / Theta1.7215
1.5	1.5%	1.47	1.57	38	87.00	0.79	0.79%	0.76	0.81	51
SBUX Call 87.00 Exp: Sep 05, 2025 Last: 1.5 Chg.: 1.5% SymbolSBUX\|20250905\|87.00C Delta0.607 Imp Vol0.3509 Bid1.47 Gamma0.1378 Theoretical1.5 Ask1.57 Theta-0.1809 Intrinsic Value0.53 Volume38 Vega0.0306 Time Value0.97 Open Interest354 Rho0.0043 Delta / Theta-3.3559 SBUX Put 87.00 Exp: Sep 05, 2025 Last: 0.79 Chg.: 0.79% SymbolSBUX\|20250905\|87.00P Delta-0.3931 Imp Vol0.3512 Bid0.76 Gamma0.1378 Theoretical0.79 Ask0.81 Theta-0.1775 Intrinsic Value-0.53 Volume51 Vega0.0306 Time Value1.32 Open Interest1,114 Rho-0.0026 Delta / Theta2.2147
					87.53	Price @ Sep 02, 2025 14:37 GMT
0.97	0.97%	0.94	0.99	94	88.00	1.23	1.23%	1.2	1.45	40
SBUX Call 88.00 Exp: Sep 05, 2025 Last: 0.97 Chg.: 0.97% SymbolSBUX\|20250905\|88.00C Delta0.4648 Imp Vol0.3489 Bid0.94 Gamma0.1432 Theoretical0.97 Ask0.99 Theta-0.1854 Intrinsic Value-0.47 Volume94 Vega0.0316 Time Value1.44 Open Interest617 Rho0.0033 Delta / Theta-2.5077 SBUX Put 88.00 Exp: Sep 05, 2025 Last: 1.23 Chg.: 1.23% SymbolSBUX\|20250905\|88.00P Delta-0.5366 Imp Vol0.3397 Bid1.2 Gamma0.1474 Theoretical1.23 Ask1.45 Theta-0.1769 Intrinsic Value0.47 Volume40 Vega0.0316 Time Value0.76 Open Interest1,285 Rho-0.0035 Delta / Theta3.0343
0.59	0.59%	0.53	0.59	929	89.00	2.25	2.25%	1.76	1.9	1
SBUX Call 89.00 Exp: Sep 05, 2025 Last: 0.59 Chg.: 0.59% SymbolSBUX\|20250905\|89.00C Delta0.3285 Imp Vol0.35 Bid0.53 Gamma0.1299 Theoretical0.59 Ask0.59 Theta-0.1688 Intrinsic Value-1.47 Volume929 Vega0.0287 Time Value2.06 Open Interest1,081 Rho0.0023 Delta / Theta-1.946 SBUX Put 89.00 Exp: Sep 05, 2025 Last: 2.25 Chg.: 2.25% SymbolSBUX\|20250905\|89.00P Delta-0.6807 Imp Vol0.3327 Bid1.76 Gamma0.1352 Theoretical1.83 Ask1.9 Theta-0.1551 Intrinsic Value1.47 Volume1 Vega0.0284 Time Value0.78 Open Interest935 Rho-0.0043 Delta / Theta4.3882
0.32	0.32%	0.29	0.32	430	90.00	2.7	2.7%	2.56	2.73	2
SBUX Call 90.00 Exp: Sep 05, 2025 Last: 0.32 Chg.: 0.32% SymbolSBUX\|20250905\|90.00C Delta0.2094 Imp Vol0.3449 Bid0.29 Gamma0.1049 Theoretical0.32 Ask0.32 Theta-0.1322 Intrinsic Value-2.47 Volume430 Vega0.0229 Time Value2.79 Open Interest3,197 Rho0.0015 Delta / Theta-1.5836 SBUX Put 90.00 Exp: Sep 05, 2025 Last: 2.7 Chg.: 2.7% SymbolSBUX\|20250905\|90.00P Delta-0.766 Imp Vol0.3831 Bid2.56 Gamma0.1008 Theoretical2.7 Ask2.73 Theta-0.1529 Intrinsic Value2.47 Volume2 Vega0.0244 Time Value0.23 Open Interest386 Rho-0.0046 Delta / Theta5.0084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,257.8	-287.1	-0.63%
US 500	6,405.6	-54.7	-0.85%
FTSE 100	9,147.50	-48.84	-0.53%
DAX	23,614.34	-408.72	-1.70%
South Africa Top 40	93,549.56	-721.80	-0.77%

Brent Oil	68.38	+0.23	+0.34%
Crude Oil WTI	64.85	+0.84	+1.31%
Gold	3,565.35	+49.25	+1.40%
Silver	41.440	+0.717	+1.76%
Copper	4.5935	+0.0030	+0.07%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7930	+0.0350	+0.74%
Germany 10Y	2.7820	+0.0340	+1.24%
U.S. 10Y	4.263	+0.017	+0.40%
U.S. 5Y	3.731	+0.032	+0.87%
U.S. 2Y	3.643	+0.020	+0.55%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	87.53	-0.66	-0.75%
MCX Lead Mini	178.15	+0.55	+0.31%
VTB Capital IM Ru.	120.140	-2.470	-2.01%
JPMorgan Funds .	92.710	+0.130	+0.14%
Caser Premier PP	10.857	-0.000	-0.00%
NWI	0.000	0.000	0.00%
GRAN CANARIA INVE.	0.254	0.000	0%
SMC2L	79.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
Austin Laz	3.00	+9.66%	416.37K
John Holt PLC	6.85	+8.73%	61.19K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K