Breaking News

Equinor ASA ADR (EQNR)

Symbol	Exchange	Currency
EQNR	NYSE	USD	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
E1QN34	B3	BRL	Delayed
EQNR	Oslo	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.90 -0.15 -0.62%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,362,635
Bid/Ask: 0.00 / 0.00
Day's Range: 23.89 - 24.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equinor ADR Option Chain

Get free option data for EQNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	6.4	8.9	0	17.00	0	0%	0	0.1	0
EQNR Call 17.00 Exp: Sep 19, 2025 Last: 7.3 Chg.: 0% SymbolEQNR\|20250919\|17.00C Delta0.8689 Imp Vol1.2482 Bid6.4 Gamma0.0241 Theoretical7.65 Ask8.9 Theta-0.0287 Intrinsic Value6.93 Volume0 Vega0.0146 Time Value0.37 Open Interest0 Rho0.0087 Delta / Theta-30.3219 EQNR Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQNR\|20250919\|17.00P Delta-0.027 Imp Vol0.6465 Bid0 Gamma0.0138 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-6.93 Volume0 Vega0.0044 Time Value6.93 Open Interest0 Rho-0.0006 Delta / Theta5.9376
0	0%	5.6	6.8	0	18.00	0	0%	0	0.1	0
EQNR Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQNR\|20250919\|18.00C Delta0.9192 Imp Vol0.7626 Bid5.6 Gamma0.0278 Theoretical6.2 Ask6.8 Theta-0.0119 Intrinsic Value5.93 Volume0 Vega0.0102 Time Value-5.93 Open Interest0 Rho0.0091 Delta / Theta-76.9343 EQNR Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQNR\|20250919\|18.00P Delta-0.0312 Imp Vol0.5543 Bid0 Gamma0.0181 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-5.93 Volume0 Vega0.0049 Time Value5.93 Open Interest0 Rho-0.0007 Delta / Theta7.0923
0	0%	5	5.5	0	19.00	0	0%	0	0.15	0
EQNR Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQNR\|20250919\|19.00C Delta0.8951 Imp Vol0.6908 Bid5 Gamma0.0372 Theoretical5.25 Ask5.5 Theta-0.0133 Intrinsic Value4.93 Volume0 Vega0.0125 Time Value-4.93 Open Interest0 Rho0.0099 Delta / Theta-67.331 EQNR Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQNR\|20250919\|19.00P Delta-0.0482 Imp Vol0.5052 Bid0 Gamma0.0283 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-4.93 Volume0 Vega0.007 Time Value4.93 Open Interest0 Rho-0.001 Delta / Theta8.4373
					23.93	Price @ Aug 19, 2025 16:09 GMT
0.8	-5.88%	0.75	0.85	32	24.00	0.7	7.69%	0.65	0.75	16
EQNR Call 24.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -5.88% SymbolEQNR\|20250919\|24.00C Delta0.5155 Imp Vol0.2874 Bid0.75 Gamma0.1979 Theoretical0.8 Ask0.85 Theta-0.0127 Intrinsic Value-0.07 Volume32 Vega0.0278 Time Value0.87 Open Interest303 Rho0.0086 Delta / Theta-40.7031 EQNR Put 24.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 7.69% SymbolEQNR\|20250919\|24.00P Delta-0.4833 Imp Vol0.2519 Bid0.65 Gamma0.2253 Theoretical0.7 Ask0.75 Theta-0.0114 Intrinsic Value0.07 Volume16 Vega0.0278 Time Value0.63 Open Interest329 Rho-0.01 Delta / Theta42.5565
0.4	0%	0.35	0.4	9	25.00	1.23	1.65%	1.25	1.35	16
EQNR Call 25.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolEQNR\|20250919\|25.00C Delta0.3237 Imp Vol0.2823 Bid0.35 Gamma0.1817 Theoretical0.4 Ask0.4 Theta-0.0113 Intrinsic Value-1.07 Volume9 Vega0.0251 Time Value1.47 Open Interest524 Rho0.0057 Delta / Theta-28.6649 EQNR Put 25.00 Exp: Sep 19, 2025 Last: 1.23 Chg.: 1.65% SymbolEQNR\|20250919\|25.00P Delta-0.7026 Imp Vol0.2435 Bid1.25 Gamma0.2018 Theoretical1.3 Ask1.35 Theta-0.0095 Intrinsic Value1.07 Volume16 Vega0.0241 Time Value0.16 Open Interest483 Rho-0.0142 Delta / Theta73.8775
0.15	7.14%	0.15	0.2	1	26.00	1.85	0%	2.05	2.15	0
EQNR Call 26.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 7.14% SymbolEQNR\|20250919\|26.00C Delta0.159 Imp Vol0.2653 Bid0.15 Gamma0.1304 Theoretical0.15 Ask0.2 Theta-0.0072 Intrinsic Value-2.07 Volume1 Vega0.0169 Time Value2.22 Open Interest1,675 Rho0.0029 Delta / Theta-22.1319 EQNR Put 26.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolEQNR\|20250919\|26.00P Delta-0.8648 Imp Vol0.2387 Bid2.05 Gamma0.1281 Theoretical2.1 Ask2.15 Theta-0.0058 Intrinsic Value2.07 Volume0 Vega0.0149 Time Value-0.22 Open Interest221 Rho-0.0161 Delta / Theta149.4656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,918.1	+5.9	+0.01%
US 500	6,421.0	-28.2	-0.44%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.88	-0.72	-1.08%
Crude Oil WTI	61.93	-0.77	-1.23%
Gold	3,364.30	-13.70	-0.41%
Silver	37.468	-0.562	-1.48%
Copper	4.4305	-0.0405	-0.91%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7410	-0.0030	-0.06%
Germany 10Y	2.7514	-0.0026	-0.09%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
EQNR	23.90	-0.15	-0.62%
AOZOY	4.05	0.00	0.00%
US Corn	403.38	-2.63	-0.65%
009150	159,000	+800	+0.51%
SAGAS	1.355	-0.005	-0.37%
OPEN	3.640	-0.140	-3.71%
L4LJ	621	0	0.00%
DHFL Pramerica La.	29.040	+0.310	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M