Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
STLD	Mexico	MXN	Delayed
1STLD	Milan	EUR	Real-time
STLD	TradeGate	EUR	Delayed
STLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.75 -2.49 -1.93%

15:58:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,272
Bid/Ask: 0.00 / 0.00
Day's Range: 125.74 - 129.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.2	0	115.00	0	0%	0.05	0.5	0
STLD Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|115.00C Delta0.8899 Imp Vol1.578 Bid11.6 Gamma0.018 Theoretical12.4 Ask13.2 Theta-0.9921 Intrinsic Value11.82 Volume0 Vega0.0125 Time Value-11.82 Open Interest5 Rho0.0028 Delta / Theta-0.897 STLD Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|115.00P Delta-0.0702 Imp Vol1.298 Bid0.05 Gamma0.0156 Theoretical0.275 Ask0.5 Theta-0.5789 Intrinsic Value-11.82 Volume0 Vega0.0089 Time Value11.82 Open Interest817 Rho-0.0002 Delta / Theta0.1212
0	0%	6.7	7.8	0	120.00	0	0%	0.15	0.5	0
STLD Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|120.00C Delta0.8696 Imp Vol0.9611 Bid6.7 Gamma0.0332 Theoretical7.25 Ask7.8 Theta-0.6835 Intrinsic Value6.82 Volume0 Vega0.0141 Time Value-6.82 Open Interest84 Rho0.0028 Delta / Theta-1.2722 STLD Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|120.00P Delta-0.1119 Imp Vol0.8854 Bid0.15 Gamma0.0324 Theoretical0.325 Ask0.5 Theta-0.5582 Intrinsic Value-6.82 Volume0 Vega0.0126 Time Value6.82 Open Interest3,392 Rho-0.0004 Delta / Theta0.2004
2.8	2.8%	2.6	2.95	1	125.00	0	0%	0.7	0.9	0
STLD Call 125.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 2.8% SymbolSTLD\|20250815\|125.00C Delta0.6686 Imp Vol0.661 Bid2.6 Gamma0.0827 Theoretical2.8 Ask2.95 Theta-0.8018 Intrinsic Value1.82 Volume1 Vega0.0241 Time Value0.98 Open Interest232 Rho0.0022 Delta / Theta-0.8339 STLD Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|125.00P Delta-0.3132 Imp Vol0.5871 Bid0.7 Gamma0.091 Theoretical0.8 Ask0.9 Theta-0.6877 Intrinsic Value-1.82 Volume0 Vega0.0235 Time Value1.82 Open Interest420 Rho-0.001 Delta / Theta0.4555
					126.82	Price @ Aug 14, 2025 14:30 GMT
0.6	0.6%	0.4	0.65	2	130.00	3.55	3.55%	3.4	3.8	1
STLD Call 130.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0.6% SymbolSTLD\|20250815\|130.00C Delta0.2395 Imp Vol0.6519 Bid0.4 Gamma0.0718 Theoretical0.6 Ask0.65 Theta-0.674 Intrinsic Value-3.18 Volume2 Vega0.0206 Time Value3.78 Open Interest340 Rho0.0008 Delta / Theta-0.3553 STLD Put 130.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 3.55% SymbolSTLD\|20250815\|130.00P Delta-0.8077 Imp Vol0.5356 Bid3.4 Gamma0.077 Theoretical3.55 Ask3.8 Theta-0.4793 Intrinsic Value3.18 Volume1 Vega0.0181 Time Value0.37 Open Interest3,612 Rho-0.0023 Delta / Theta1.6853
0.22	0.22%	0.1	0.35	42	135.00	0	0%	7.7	8.4	0
STLD Call 135.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0.22% SymbolSTLD\|20250815\|135.00C Delta0.0856 Imp Vol0.8582 Bid0.1 Gamma0.0275 Theoretical0.22 Ask0.35 Theta-0.4464 Intrinsic Value-8.18 Volume42 Vega0.0104 Time Value8.4 Open Interest2,100 Rho0.0003 Delta / Theta-0.1918 STLD Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|135.00P Delta-0.9139 Imp Vol0.8612 Bid7.7 Gamma0.0275 Theoretical8.4 Ask8.4 Theta-0.4416 Intrinsic Value8.18 Volume0 Vega0.0104 Time Value-8.18 Open Interest176 Rho-0.0025 Delta / Theta2.0694
0	0%	0.05	0.15	0	140.00	0	0%	12.9	14.8	0
STLD Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|140.00C Delta0.037 Imp Vol1.0408 Bid0.05 Gamma0.0117 Theoretical0.1 Ask0.15 Theta-0.2795 Intrinsic Value-13.18 Volume0 Vega0.0054 Time Value13.18 Open Interest2,406 Rho0.0001 Delta / Theta-0.1323 STLD Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250815\|140.00P Delta-0.8701 Imp Vol1.6161 Bid12.9 Gamma0.0197 Theoretical13.85 Ask14.8 Theta-1.1262 Intrinsic Value13.18 Volume0 Vega0.014 Time Value-13.18 Open Interest25 Rho-0.0027 Delta / Theta0.7726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,841.7	-80.6	-0.18%
US 500	6,464.5	-2.1	-0.03%
FTSE 100	9,161.29	-3.94	-0.04%
DAX	24,375.18	+185.27	+0.77%
South Africa Top 40	94,419.20	-427.70	-0.45%

Brent Oil	66.44	+0.81	+1.23%
Crude Oil WTI	63.46	+0.81	+1.29%
Gold	3,388.40	-19.90	-0.58%
Silver	38.018	-0.584	-1.51%
Copper	4.4770	-0.0205	-0.46%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0470	+1.02%
Germany 10Y	2.7043	+0.0243	+0.91%
U.S. 10Y	4.266	+0.025	+0.59%
U.S. 5Y	3.803	+0.031	+0.82%
U.S. 2Y	3.724	+0.037	+1.00%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	126.75	-2.49	-1.93%
Eastspring Invest.	4.288	+0.010	+0.23%
Schroder Internat.	33.338	-0.010	-0.02%
EPCIB US Dollar F.	2.071	+0.004	+0.20%
CIVI	33.49	+0.32	+0.95%
FUTURVALOR SICAV .	24.335	-0.016	-0.07%
THC/USD	0.001189	-0.000020	-1.66%
CA INDOSUEZ DI PR.	209.033	+0.119	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M