Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.68 +9.68 +4.42%

- Closed. Currency in USD

After Hours

228.50

-0.18

-0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,999,855
Bid/Ask: 0.00 / 0.00
Day's Range: 223.51 - 230.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.7	163.7	0	65.00	0	0%	0	2.15	0
STLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00C Delta0.994 Imp Vol1.9891 Bid159.7 Gamma0.0001 Theoretical161.7 Ask163.7 Theta-0.0361 Intrinsic Value161.89 Volume0 Vega0.0099 Time Value-161.89 Open Interest5 Rho0.0388 Delta / Theta-27.5125 STLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00P Delta-0.0152 Imp Vol2.4774 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1059 Intrinsic Value-161.89 Volume0 Vega0.024 Time Value161.89 Open Interest30 Rho-0.0032 Delta / Theta0.1435
0	0%	154.8	158.7	0	70.00	0	0%	0	2.15	0
STLD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00C Delta0.993 Imp Vol1.9123 Bid154.8 Gamma0.0002 Theoretical156.75 Ask158.7 Theta-0.0406 Intrinsic Value156.89 Volume0 Vega0.0115 Time Value-156.89 Open Interest0 Rho0.044 Delta / Theta-24.4865 STLD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00P Delta-0.0162 Imp Vol2.3385 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1056 Intrinsic Value-156.89 Volume0 Vega0.0254 Time Value156.89 Open Interest7 Rho-0.0034 Delta / Theta0.1534
0	0%	149.8	153.8	0	75.00	0	0%	0	2.15	0
STLD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00C Delta0.9919 Imp Vol1.8364 Bid149.8 Gamma0.0002 Theoretical151.8 Ask153.8 Theta-0.0447 Intrinsic Value151.89 Volume0 Vega0.0131 Time Value-151.89 Open Interest1 Rho0.0492 Delta / Theta-22.1802 STLD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00P Delta-0.0172 Imp Vol2.2098 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1052 Intrinsic Value-151.89 Volume0 Vega0.0268 Time Value151.89 Open Interest0 Rho-0.0036 Delta / Theta0.1638
					226.89	Price @ Aug 21, 2026 19:58 GMT
8.5	23.19%	8.1	9	20	230.00	11.12	-24.35%	10.6	11.9	30
STLD Call 230.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: 23.19% SymbolSTLD\|20260918\|230.00C Delta0.4723 Imp Vol0.3987 Bid8.1 Gamma0.0159 Theoretical8.55 Ask9 Theta-0.1846 Intrinsic Value-3.11 Volume20 Vega0.2494 Time Value11.61 Open Interest328 Rho0.0755 Delta / Theta-2.5587 STLD Put 230.00 Exp: Sep 18, 2026 Last: 11.12 Chg.: -24.35% SymbolSTLD\|20260918\|230.00P Delta-0.5327 Imp Vol0.3805 Bid10.6 Gamma0.0167 Theoretical11.25 Ask11.9 Theta-0.1609 Intrinsic Value3.11 Volume30 Vega0.249 Time Value8.01 Open Interest419 Rho-0.0841 Delta / Theta3.3116
5.5	52.78%	4.7	5.4	1,054	240.00	22.52	0%	17	18.5	0
STLD Call 240.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 52.78% SymbolSTLD\|20260918\|240.00C Delta0.3257 Imp Vol0.4006 Bid4.7 Gamma0.0143 Theoretical5.05 Ask5.4 Theta-0.1665 Intrinsic Value-13.11 Volume1,054 Vega0.2258 Time Value18.61 Open Interest1,564 Rho0.0527 Delta / Theta-1.9562 STLD Put 240.00 Exp: Sep 18, 2026 Last: 22.52 Chg.: 0% SymbolSTLD\|20260918\|240.00P Delta-0.6879 Imp Vol0.3803 Bid17 Gamma0.015 Theoretical17.75 Ask18.5 Theta-0.14 Intrinsic Value13.11 Volume0 Vega0.2213 Time Value9.41 Open Interest247 Rho-0.1036 Delta / Theta4.9136
2.7	45.95%	2.25	3.1	7	250.00	30.68	0%	24.3	27.1	0
STLD Call 250.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 45.95% SymbolSTLD\|20260918\|250.00C Delta0.2026 Imp Vol0.3953 Bid2.25 Gamma0.0114 Theoretical2.68 Ask3.1 Theta-0.128 Intrinsic Value-23.11 Volume7 Vega0.1769 Time Value25.81 Open Interest371 Rho0.0331 Delta / Theta-1.5832 STLD Put 250.00 Exp: Sep 18, 2026 Last: 30.68 Chg.: 0% SymbolSTLD\|20260918\|250.00P Delta-0.8078 Imp Vol0.3869 Bid24.3 Gamma0.0114 Theoretical25.7 Ask27.1 Theta-0.1067 Intrinsic Value23.11 Volume0 Vega0.1705 Time Value7.57 Open Interest150 Rho-0.1104 Delta / Theta7.5673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	228.68	+9.68	+4.42%
1801	12,355.0	-200.0	-1.59%
UNIP	13.48	+0.10	+0.75%
601133	25.35	+0.17	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M