Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
STLD	Mexico	MXN	Delayed
1STLD	Milan	EUR	Real-time
STLD	TradeGate	EUR	Delayed
STLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.95 +2.23 +1.48%

24/10 - Closed. Currency in USD

After Hours

151.00

-2.00

-1.31%

0:55:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,521,339
Bid/Ask: 0.00 / 0.00
Day's Range: 151.85 - 153.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.1	94.8	0	60.00	0.25	0%	0	0.25	0
STLD Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251121\|60.00C Delta0 Imp Vol0 Bid91.1 Gamma0 Theoretical0 Ask94.8 Theta0 Intrinsic Value92.95 Volume0 Vega0 Time Value-92.95 Open Interest0 Rho0 Delta / Theta0 STLD Put 60.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSTLD\|20251121\|60.00P Delta-0.0095 Imp Vol1.6223 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.0317 Intrinsic Value-92.95 Volume0 Vega0.0106 Time Value93.2 Open Interest3 Rho-0.0012 Delta / Theta0.2994
0	0%	86.1	90.1	0	65.00	0	0%	0	1.5	0
STLD Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251121\|65.00C Delta0.994 Imp Vol1.3194 Bid86.1 Gamma0.0003 Theoretical88.1 Ask90.1 Theta-0.0169 Intrinsic Value87.95 Volume0 Vega0.0062 Time Value-87.95 Open Interest0 Rho0.0445 Delta / Theta-58.9579 STLD Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251121\|65.00P Delta-0.0353 Imp Vol2.0659 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.1234 Intrinsic Value-87.95 Volume0 Vega0.0324 Time Value87.95 Open Interest0 Rho-0.0047 Delta / Theta0.2863
0	0%	81.4	84.4	0	70.00	0	0%	0	1.35	0
STLD Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251121\|70.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value82.95 Volume0 Vega0 Time Value-82.95 Open Interest0 Rho0 Delta / Theta0 STLD Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251121\|70.00P Delta-0.036 Imp Vol1.8638 Bid0 Gamma0.001 Theoretical1.35 Ask1.35 Theta-0.1129 Intrinsic Value-82.95 Volume0 Vega0.0329 Time Value82.95 Open Interest0 Rho-0.0047 Delta / Theta0.3185
					152.95	Price @ Oct 25, 2025 21:02 GMT
5.38	15.7%	5.3	5.8	16	155.00	7.1	-12.35%	6.8	8.6	29
STLD Call 155.00 Exp: Nov 21, 2025 Last: 5.38 Chg.: 15.7% SymbolSTLD\|20251121\|155.00C Delta0.4754 Imp Vol0.3724 Bid5.3 Gamma0.0257 Theoretical5.38 Ask5.8 Theta-0.1191 Intrinsic Value-2.05 Volume16 Vega0.1655 Time Value7.43 Open Interest495 Rho0.0498 Delta / Theta-3.9927 STLD Put 155.00 Exp: Nov 21, 2025 Last: 7.1 Chg.: -12.35% SymbolSTLD\|20251121\|155.00P Delta-0.5265 Imp Vol0.3702 Bid6.8 Gamma0.026 Theoretical7.1 Ask8.6 Theta-0.1076 Intrinsic Value2.05 Volume29 Vega0.1653 Time Value5.05 Open Interest141 Rho-0.054 Delta / Theta4.8938
3.4	13.33%	3.2	3.7	67	160.00	10.2	-12.82%	9.9	12	4
STLD Call 160.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 13.33% SymbolSTLD\|20251121\|160.00C Delta0.3505 Imp Vol0.3653 Bid3.2 Gamma0.0244 Theoretical3.4 Ask3.7 Theta-0.1079 Intrinsic Value-7.05 Volume67 Vega0.1541 Time Value10.45 Open Interest441 Rho0.0371 Delta / Theta-3.247 STLD Put 160.00 Exp: Nov 21, 2025 Last: 10.2 Chg.: -12.82% SymbolSTLD\|20251121\|160.00P Delta-0.6507 Imp Vol0.3681 Bid9.9 Gamma0.0273 Theoretical10.2 Ask12 Theta-0.0978 Intrinsic Value7.05 Volume4 Vega0.1536 Time Value3.15 Open Interest46 Rho-0.0643 Delta / Theta6.6532
2.05	12.64%	1.85	2.1	16	165.00	19.3	0%	13.4	15	0
STLD Call 165.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 12.64% SymbolSTLD\|20251121\|165.00C Delta0.2418 Imp Vol0.3621 Bid1.85 Gamma0.0207 Theoretical2.05 Ask2.1 Theta-0.0896 Intrinsic Value-12.05 Volume16 Vega0.1298 Time Value14.1 Open Interest290 Rho0.0258 Delta / Theta-2.6976 STLD Put 165.00 Exp: Nov 21, 2025 Last: 19.3 Chg.: 0% SymbolSTLD\|20251121\|165.00P Delta-0.7426 Imp Vol0.3916 Bid13.4 Gamma0.02 Theoretical14.2 Ask15 Theta-0.0894 Intrinsic Value12.05 Volume0 Vega0.1337 Time Value7.25 Open Interest7 Rho-0.0698 Delta / Theta8.3046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	152.95	+2.23	+1.48%
CIVI	28.54	-0.61	-2.09%
Länsförsäkringar .	295.801	+0.256	+0.09%
Seligson & Co Fin.	4.797	+0.001	+0.02%
PIMCO Funds: Glob.	8.190	+0.010	+0.12%
PWF_ph	25.36	+0.08	+0.32%
8432	0.037	+0.002	+5.71%
RIOAy	60.80	-0.20	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M