Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
STLD	Mexico	MXN	Delayed
1STLD	Milan	EUR	Real-time
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.09 +0.70 +0.48%

03/10 - Closed. Currency in USD

After Hours

147.80

+2.71

+1.87%

1:02:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,766
Bid/Ask: 0.00 / 0.00
Day's Range: 144.32 - 147.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	75.4	0	70.00	0	0%	0	2.15	0
STLD Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|70.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value75.09 Volume0 Vega0 Time Value-75.09 Open Interest0 Rho0 Delta / Theta0 STLD Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|70.00P Delta-0.0523 Imp Vol2.7536 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2978 Intrinsic Value-75.09 Volume0 Vega0.0304 Time Value75.09 Open Interest0 Rho-0.0034 Delta / Theta0.1755
0	0%	68.9	70.8	0	75.00	0	0%	0	0.95	0
STLD Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|75.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value70.09 Volume0 Vega0 Time Value-70.09 Open Interest0 Rho0 Delta / Theta0 STLD Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|75.00P Delta-0.0346 Imp Vol2.0928 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.162 Intrinsic Value-70.09 Volume0 Vega0.0217 Time Value70.09 Open Interest0 Rho-0.0021 Delta / Theta0.2134
0	0%	64.5	65.4	0	80.00	0	0%	0	0.95	0
STLD Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|80.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value65.09 Volume0 Vega0 Time Value-65.09 Open Interest0 Rho0 Delta / Theta0 STLD Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|80.00P Delta-0.0378 Imp Vol1.9155 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.1594 Intrinsic Value-65.09 Volume0 Vega0.0234 Time Value65.09 Open Interest0 Rho-0.0023 Delta / Theta0.2369
					145.09	Price @ Oct 03, 2025 21:02 GMT
1.89	3.85%	1.85	2.1	153	150.00	5.6	-33.33%	6.6	7	40
STLD Call 150.00 Exp: Oct 17, 2025 Last: 1.89 Chg.: 3.85% SymbolSTLD\|20251017\|150.00C Delta0.3204 Imp Vol0.3303 Bid1.85 Gamma0.0381 Theoretical1.89 Ask2.1 Theta-0.1232 Intrinsic Value-4.91 Volume153 Vega0.1016 Time Value6.8 Open Interest363 Rho0.0171 Delta / Theta-2.6017 STLD Put 150.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: -33.33% SymbolSTLD\|20251017\|150.00P Delta-0.6739 Imp Vol0.3439 Bid6.6 Gamma0.0371 Theoretical6.8 Ask7 Theta-0.1192 Intrinsic Value4.91 Volume40 Vega0.1023 Time Value0.69 Open Interest20 Rho-0.0321 Delta / Theta5.6552
1.1	37.5%	0.75	0.95	87	155.00	0	0%	10.4	11	0
STLD Call 155.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 37.5% SymbolSTLD\|20251017\|155.00C Delta0.1707 Imp Vol0.3374 Bid0.75 Gamma0.0265 Theoretical0.85 Ask0.95 Theta-0.0886 Intrinsic Value-9.91 Volume87 Vega0.0721 Time Value11.01 Open Interest263 Rho0.0092 Delta / Theta-1.9262 STLD Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|155.00P Delta-0.8257 Imp Vol0.3471 Bid10.4 Gamma0.0264 Theoretical10.7 Ask11 Theta-0.0832 Intrinsic Value9.91 Volume0 Vega0.0727 Time Value-9.91 Open Interest0 Rho-0.0347 Delta / Theta9.9246
0.46	53.33%	0.25	0.4	3	160.00	0	0%	15	15.4	0
STLD Call 160.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 53.33% SymbolSTLD\|20251017\|160.00C Delta0.077 Imp Vol0.3388 Bid0.25 Gamma0.015 Theoretical0.33 Ask0.4 Theta-0.0504 Intrinsic Value-14.91 Volume3 Vega0.041 Time Value15.37 Open Interest88 Rho0.0042 Delta / Theta-1.5262 STLD Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20251017\|160.00P Delta-0.9159 Imp Vol0.3575 Bid15 Gamma0.0156 Theoretical15.2 Ask15.4 Theta-0.0488 Intrinsic Value14.91 Volume0 Vega0.0435 Time Value-14.91 Open Interest0 Rho-0.0327 Delta / Theta18.754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,882.5	+124.2	+0.27%
US 500	6,737.6	+21.8	+0.32%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.54	+1.01	+1.57%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,962.25	+53.35	+1.36%
Silver	48.445	+0.480	+1.00%
Copper	5.0988	-0.0102	-0.20%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	145.09	+0.70	+0.48%
468760	2,110.00	-5.00	-0.24%
Architas Multi As.	1.99	+0.01	+0.49%
SP CSE Household .	0.00	0.00	0.00%
TMV	8.81	+0.08	+0.92%
IOST/USD	0.003145	-0.000010	-0.32%
PCM	6.70	-0.04	-0.59%
8818	1,697.0	+44.0	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M