Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.99 +5.82 +2.57%

02/10 - Closed. Currency in USD

After Hours

230.00

-1.99

-0.86%

0:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 574,605
Bid/Ask: 0.00 / 0.00
Day's Range: 228.14 - 233.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	78.9	0	155.00	0	0%	0	2.15	0
STLD Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|155.00C Delta0.9826 Imp Vol1.0194 Bid75.3 Gamma0.0009 Theoretical77.1 Ask78.9 Theta-0.0803 Intrinsic Value77.04 Volume0 Vega0.0192 Time Value-77.04 Open Interest0 Rho0.0577 Delta / Theta-12.2337 STLD Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|155.00P Delta-0.0415 Imp Vol1.2789 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1831 Intrinsic Value-77.04 Volume0 Vega0.0403 Time Value77.04 Open Interest0 Rho-0.0038 Delta / Theta0.2266
0	0%	70.3	73.7	0	160.00	0	0%	0	2.15	0
STLD Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|160.00C Delta0.9864 Imp Vol0.8886 Bid70.3 Gamma0.0008 Theoretical72 Ask73.7 Theta-0.0599 Intrinsic Value72.04 Volume0 Vega0.0154 Time Value-72.04 Open Interest0 Rho0.06 Delta / Theta-16.474 STLD Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|160.00P Delta-0.0442 Imp Vol1.1944 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1801 Intrinsic Value-72.04 Volume0 Vega0.0424 Time Value72.04 Open Interest0 Rho-0.004 Delta / Theta0.2457
0	0%	65.3	69.1	0	165.00	0	0%	0	2.15	0
STLD Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|165.00C Delta0.9762 Imp Vol0.9163 Bid65.3 Gamma0.0013 Theoretical67.2 Ask69.1 Theta-0.0936 Intrinsic Value67.04 Volume0 Vega0.0252 Time Value-67.04 Open Interest0 Rho0.061 Delta / Theta-10.4249 STLD Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|165.00P Delta-0.0473 Imp Vol1.112 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1768 Intrinsic Value-67.04 Volume0 Vega0.0448 Time Value67.04 Open Interest1 Rho-0.0043 Delta / Theta0.2675
					232.04	Price @ Oct 02, 2026 19:58 GMT
3.8	30.14%	3	4.3	55	240.00	11.61	-26.66%	10.5	13.2	2
STLD Call 240.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 30.14% SymbolSTLD\|20261016\|240.00C Delta0.3348 Imp Vol0.378 Bid3 Gamma0.0212 Theoretical3.65 Ask4.3 Theta-0.229 Intrinsic Value-7.96 Volume55 Vega0.1652 Time Value11.76 Open Interest342 Rho0.0284 Delta / Theta-1.4624 STLD Put 240.00 Exp: Oct 16, 2026 Last: 11.61 Chg.: -26.66% SymbolSTLD\|20261016\|240.00P Delta-0.6646 Imp Vol0.3833 Bid10.5 Gamma0.0211 Theoretical11.85 Ask13.2 Theta-0.215 Intrinsic Value7.96 Volume2 Vega0.1651 Time Value3.65 Open Interest23 Rho-0.051 Delta / Theta3.091
1.3	26.21%	1.3	1.9	14	250.00	20.49	0%	18.4	21.3	20
STLD Call 250.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 26.21% SymbolSTLD\|20261016\|250.00C Delta0.1734 Imp Vol0.3919 Bid1.3 Gamma0.0144 Theoretical1.6 Ask1.9 Theta-0.1658 Intrinsic Value-17.96 Volume14 Vega0.1163 Time Value19.26 Open Interest355 Rho0.0148 Delta / Theta-1.0459 STLD Put 250.00 Exp: Oct 16, 2026 Last: 20.49 Chg.: 0% SymbolSTLD\|20261016\|250.00P Delta-0.823 Imp Vol0.4025 Bid18.4 Gamma0.0144 Theoretical19.85 Ask21.3 Theta-0.1564 Intrinsic Value17.96 Volume20 Vega0.1174 Time Value2.53 Open Interest51 Rho-0.0567 Delta / Theta5.2633
1.19	105.17%	0.25	1.3	1	260.00	0	0%	27.6	30.4	0
STLD Call 260.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 105.17% SymbolSTLD\|20261016\|260.00C Delta0.0901 Imp Vol0.4226 Bid0.25 Gamma0.0085 Theoretical0.78 Ask1.3 Theta-0.1129 Intrinsic Value-27.96 Volume1 Vega0.0737 Time Value29.15 Open Interest379 Rho0.0077 Delta / Theta-0.798 STLD Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|260.00P Delta-0.9089 Imp Vol0.4332 Bid27.6 Gamma0.0085 Theoretical29 Ask30.4 Theta-0.1024 Intrinsic Value27.96 Volume0 Vega0.0738 Time Value-27.96 Open Interest0 Rho-0.0536 Delta / Theta8.8783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	231.99	+5.82	+2.57%
APCI	593.25	-2.35	-0.39%
TTG	175.80	+0.80	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M