Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.79 +2.71 +1.14%

- Closed. Currency in USD

After Hours

239.79

+0.08

+0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 697,061
Bid/Ask: 0.00 / 0.00
Day's Range: 234.38 - 241.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.9	176.3	0	65.00	0	0%	0	2.1	0
STLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00C Delta0.998 Imp Vol3.5453 Bid172.9 Gamma0.0001 Theoretical174.6 Ask176.3 Theta-0.0509 Intrinsic Value174.93 Volume0 Vega0.002 Time Value-174.93 Open Interest5 Rho0.0099 Delta / Theta-19.6173 STLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00P Delta-0.0138 Imp Vol5.088 Bid0 Gamma0.0002 Theoretical1.05 Ask2.1 Theta-0.4236 Intrinsic Value-174.93 Volume0 Vega0.0117 Time Value174.93 Open Interest30 Rho-0.0008 Delta / Theta0.0325
0	0%	168.1	171.3	0	70.00	0	0%	0	2.15	0
STLD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00C Delta0.996 Imp Vol3.6865 Bid168.1 Gamma0.0001 Theoretical169.7 Ask171.3 Theta-0.1015 Intrinsic Value169.93 Volume0 Vega0.0038 Time Value-169.93 Open Interest0 Rho0.0112 Delta / Theta-9.816 STLD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00P Delta-0.0149 Imp Vol4.8329 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4303 Intrinsic Value-169.93 Volume0 Vega0.0125 Time Value169.93 Open Interest7 Rho-0.0008 Delta / Theta0.0346
0	0%	163.1	166.3	0	75.00	0	0%	0	2.15	0
STLD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00C Delta0.9958 Imp Vol3.4812 Bid163.1 Gamma0.0001 Theoretical164.7 Ask166.3 Theta-0.1002 Intrinsic Value164.93 Volume0 Vega0.004 Time Value-164.93 Open Interest1 Rho0.0125 Delta / Theta-9.9403 STLD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00P Delta-0.0158 Imp Vol4.5771 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.429 Intrinsic Value-164.93 Volume0 Vega0.0131 Time Value164.93 Open Interest0 Rho-0.0009 Delta / Theta0.0368
					239.93	Price @ Sep 11, 2026 19:58 GMT
5.2	0%	5.3	6.2	8	240.00	7.9	-3.66%	5.6	6.4	1
STLD Call 240.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 0% SymbolSTLD\|20260918\|240.00C Delta0.5028 Imp Vol0.4476 Bid5.3 Gamma0.0269 Theoretical5.75 Ask6.2 Theta-0.4315 Intrinsic Value-0.07 Volume8 Vega0.1323 Time Value5.27 Open Interest733 Rho0.022 Delta / Theta-1.1653 STLD Put 240.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: -3.66% SymbolSTLD\|20260918\|240.00P Delta-0.4982 Imp Vol0.4391 Bid5.6 Gamma0.0274 Theoretical6 Ask6.4 Theta-0.4066 Intrinsic Value0.07 Volume1 Vega0.1323 Time Value7.83 Open Interest355 Rho-0.0209 Delta / Theta1.2252
2.05	-10.87%	1.6	3	4	250.00	14.7	0%	11	13.5	0
STLD Call 250.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -10.87% SymbolSTLD\|20260918\|250.00C Delta0.2606 Imp Vol0.454 Bid1.6 Gamma0.0216 Theoretical2.3 Ask3 Theta-0.3538 Intrinsic Value-10.07 Volume4 Vega0.1077 Time Value12.12 Open Interest585 Rho0.0115 Delta / Theta-0.7366 STLD Put 250.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 0% SymbolSTLD\|20260918\|250.00P Delta-0.7621 Imp Vol0.4145 Bid11 Gamma0.0226 Theoretical12.25 Ask13.5 Theta-0.2919 Intrinsic Value10.07 Volume0 Vega0.1025 Time Value4.63 Open Interest207 Rho-0.0291 Delta / Theta2.6113
0.93	-31.11%	0.35	2	3	260.00	0	0%	19.7	21.9	0
STLD Call 260.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: -31.11% SymbolSTLD\|20260918\|260.00C Delta0.1378 Imp Vol0.5226 Bid0.35 Gamma0.0127 Theoretical1.17 Ask2 Theta-0.2749 Intrinsic Value-20.07 Volume3 Vega0.073 Time Value21 Open Interest649 Rho0.0061 Delta / Theta-0.5011 STLD Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|260.00P Delta-0.9312 Imp Vol0.3962 Bid19.7 Gamma0.0103 Theoretical20.8 Ask21.9 Theta-0.1129 Intrinsic Value20.07 Volume0 Vega0.0437 Time Value-20.07 Open Interest119 Rho-0.0265 Delta / Theta8.2474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	239.79	+2.71	+1.14%
AKAS	24.86	-0.02	-0.08%
WP	3.76	+0.02	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K