Breaking News

Stepan Company (SCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.86 -0.91 -1.79%

01/08 - Closed. Currency in USD

After Hours

49.86

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 168,493
Bid/Ask: 0.00 / 0.00
Day's Range: 49.52 - 50.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stepan Option Chain

Get free option data for SCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.5	0	30.00	0	0%	0	0.05	0
SCL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|30.00C Delta0.9427 Imp Vol1.7335 Bid18.3 Gamma0.0063 Theoretical20.4 Ask22.5 Theta-0.0638 Intrinsic Value19.86 Volume0 Vega0.0118 Time Value-19.86 Open Interest0 Rho0.0091 Delta / Theta-14.7797 SCL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|30.00P Delta-0.0067 Imp Vol1.0283 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-19.86 Volume0 Vega0.002 Time Value19.86 Open Interest0 Rho-0.0001 Delta / Theta1.0663
0	0%	13.4	16.9	0	35.00	0	0%	0	1.3	0
SCL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|35.00C Delta0.9512 Imp Vol1.0938 Bid13.4 Gamma0.0087 Theoretical15.15 Ask16.9 Theta-0.0356 Intrinsic Value14.86 Volume0 Vega0.0104 Time Value-14.86 Open Interest0 Rho0.0112 Delta / Theta-26.7237 SCL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|35.00P Delta-0.086 Imp Vol1.3908 Bid0 Gamma0.0108 Theoretical0.65 Ask1.3 Theta-0.071 Intrinsic Value-14.86 Volume0 Vega0.0164 Time Value14.86 Open Interest0 Rho-0.002 Delta / Theta1.2101
0	0%	8.4	12	0	40.00	0	0%	0	4.8	0
SCL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|40.00C Delta0.9242 Imp Vol0.7785 Bid8.4 Gamma0.0177 Theoretical10.2 Ask12 Theta-0.0363 Intrinsic Value9.86 Volume0 Vega0.0147 Time Value-9.86 Open Interest0 Rho0.0146 Delta / Theta-25.4628 SCL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|40.00P Delta-0.2073 Imp Vol1.6473 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.1531 Intrinsic Value-9.86 Volume0 Vega0.0299 Time Value9.86 Open Interest0 Rho-0.0051 Delta / Theta1.3533
					49.86	Price @ Aug 01, 2025 21:05 GMT
0	0%	0	4.8	0	50.00	1	0%	0.65	2.15	0
SCL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250815\|50.00C Delta0.5191 Imp Vol0.5851 Bid0 Gamma0.0651 Theoretical2.4 Ask4.8 Theta-0.0766 Intrinsic Value-0.14 Volume0 Vega0.0416 Time Value0.14 Open Interest0 Rho0.0103 Delta / Theta-6.7722 SCL Put 50.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolSCL\|20250815\|50.00P Delta-0.5028 Imp Vol0.2309 Bid0.65 Gamma0.1656 Theoretical1 Ask2.15 Theta-0.0292 Intrinsic Value0.14 Volume0 Vega0.0416 Time Value0.86 Open Interest21 Rho-0.0098 Delta / Theta17.2334
3.6	0%	0	4	0	55.00	1.8	0%	3	7	0
SCL Call 55.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolSCL\|20250815\|55.00C Delta0.3431 Imp Vol0.925 Bid0 Gamma0.038 Theoretical2 Ask4 Theta-0.1113 Intrinsic Value-5.14 Volume0 Vega0.0384 Time Value8.74 Open Interest3 Rho0.0066 Delta / Theta-3.0823 SCL Put 55.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolSCL\|20250815\|55.00P Delta-0.6605 Imp Vol0.9073 Bid3 Gamma0.0386 Theoretical7 Ask7 Theta-0.1066 Intrinsic Value5.14 Volume0 Vega0.0382 Time Value-3.34 Open Interest1 Rho-0.0145 Delta / Theta6.1939
0.5	0%	0	4.8	0	60.00	3.9	0%	7.6	12	0
SCL Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSCL\|20250815\|60.00C Delta0.3058 Imp Vol1.354 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.1552 Intrinsic Value-10.14 Volume0 Vega0.0366 Time Value10.64 Open Interest6 Rho0.0055 Delta / Theta-1.9709 SCL Put 60.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolSCL\|20250815\|60.00P Delta-0.7216 Imp Vol1.2253 Bid7.6 Gamma0.0262 Theoretical12 Ask12 Theta-0.1319 Intrinsic Value10.14 Volume0 Vega0.035 Time Value-6.24 Open Interest1 Rho-0.0167 Delta / Theta5.4724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCL Comments

Write your thoughts about Stepan Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCL	49.86	-0.91	-1.79%
DaiwaSB J-Stock A.	27,236.160	-2.840	-0.01%
Goldman Sachs Lar.	23.60	-0.28	-1.17%
Nissay US Equity .	12,590.490	-1.510	-0.01%
Franklin Small Ca.	44.81	-0.79	-1.73%
1469	13.85	0.00	0.00%
Samsung KODEX Gam.	6,755	-210	-3.02%
FundLogic Alterna.	116.57	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K