Breaking News

Stepan Company (SCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.89 -0.44 -0.86%

27/02 - Closed. Currency in USD

After Hours

50.75

-0.14

-0.28%

1:18:04 - Real-time Data

Type: Equity

Market: United States

Volume: 177,857
Bid/Ask: 0.00 / 0.00
Day's Range: 50.04 - 51.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stepan Option Chain

Get free option data for SCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.4	0	25.00	0	0%	0	0.85	0
SCL Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|25.00C Delta0.9909 Imp Vol1.3563 Bid24 Gamma0.0014 Theoretical26.2 Ask28.4 Theta-0.0084 Intrinsic Value26.28 Volume0 Vega0.0028 Time Value-26.28 Open Interest0 Rho0.0065 Delta / Theta-117.8135 SCL Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|25.00P Delta-0.0566 Imp Vol2.2813 Bid0 Gamma0.0041 Theoretical0.85 Ask0.85 Theta-0.0757 Intrinsic Value-26.28 Volume0 Vega0.014 Time Value26.28 Open Interest0 Rho-0.002 Delta / Theta0.7477
0	0%	19	23.5	0	30.00	0.3	0%	0	4.8	0
SCL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|30.00C Delta0.9811 Imp Vol1.1421 Bid19 Gamma0.0032 Theoretical21.25 Ask23.5 Theta-0.0142 Intrinsic Value21.28 Volume0 Vega0.0054 Time Value-21.28 Open Interest0 Rho0.0096 Delta / Theta-69.1622 SCL Put 30.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSCL\|20260320\|30.00P Delta-0.1443 Imp Vol3.4374 Bid0 Gamma0.0054 Theoretical4.8 Ask4.8 Theta-0.2276 Intrinsic Value-21.28 Volume0 Vega0.0279 Time Value21.58 Open Interest3 Rho-0.0063 Delta / Theta0.6343
11.34	0%	14	18.4	0	35.00	0.05	0%	0	4.8	0
SCL Call 35.00 Exp: Mar 20, 2026 Last: 11.34 Chg.: 0% SymbolSCL\|20260320\|35.00C Delta0.9858 Imp Vol0.7494 Bid14 Gamma0.0038 Theoretical16.2 Ask18.4 Theta-0.0072 Intrinsic Value16.28 Volume0 Vega0.0042 Time Value-4.94 Open Interest7 Rho0.0105 Delta / Theta-137.1511 SCL Put 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSCL\|20260320\|35.00P Delta-0.1826 Imp Vol2.7662 Bid0 Gamma0.0078 Theoretical4.8 Ask4.8 Theta-0.2133 Intrinsic Value-16.28 Volume0 Vega0.0325 Time Value16.33 Open Interest11 Rho-0.0073 Delta / Theta0.8561
					51.28	Price @ Feb 27, 2026 20:25 GMT
0.92	0%	0	4.8	0	55.00	3.33	0%	2.6	6.7	0
SCL Call 55.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 0% SymbolSCL\|20260320\|55.00C Delta0.4686 Imp Vol1.2939 Bid0 Gamma0.025 Theoretical4.8 Ask4.8 Theta-0.1501 Intrinsic Value-3.72 Volume0 Vega0.0487 Time Value4.64 Open Interest20 Rho0.0101 Delta / Theta-3.1222 SCL Put 55.00 Exp: Mar 20, 2026 Last: 3.33 Chg.: 0% SymbolSCL\|20260320\|55.00P Delta-0.734 Imp Vol0.4424 Bid2.6 Gamma0.0604 Theoretical4.65 Ask6.7 Theta-0.0414 Intrinsic Value3.72 Volume0 Vega0.0401 Time Value-0.39 Open Interest7 Rho-0.0196 Delta / Theta17.718
2.15	0%	0.05	4.8	0	60.00	6.4	0%	7.1	11.5	0
SCL Call 60.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolSCL\|20260320\|60.00C Delta0.3176 Imp Vol1.0969 Bid0.05 Gamma0.0265 Theoretical2.43 Ask4.8 Theta-0.1142 Intrinsic Value-8.72 Volume0 Vega0.0437 Time Value10.87 Open Interest3 Rho0.0075 Delta / Theta-2.7815 SCL Put 60.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolSCL\|20260320\|60.00P Delta-0.8581 Imp Vol0.5811 Bid7.1 Gamma0.0315 Theoretical9.3 Ask11.5 Theta-0.0368 Intrinsic Value8.72 Volume0 Vega0.0274 Time Value-2.32 Open Interest3 Rho-0.0221 Delta / Theta23.3437
0.25	0%	0	4.8	0	65.00	9.5	0%	12.2	16.5	0
SCL Call 65.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolSCL\|20260320\|65.00C Delta0.3786 Imp Vol1.873 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.2078 Intrinsic Value-13.72 Volume0 Vega0.0466 Time Value13.97 Open Interest7 Rho0.0077 Delta / Theta-1.8221 SCL Put 65.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolSCL\|20260320\|65.00P Delta-0.8775 Imp Vol0.7925 Bid12.2 Gamma0.0209 Theoretical14.35 Ask16.5 Theta-0.0452 Intrinsic Value13.72 Volume0 Vega0.0247 Time Value-4.22 Open Interest4 Rho-0.0238 Delta / Theta19.4186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCL Comments

Write your thoughts about Stepan Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.48	+1.73	+2.45%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Copper	6.0595	+0.0545	+0.91%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCL	50.89	-0.44	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M