Breaking News

Stepan Company (SCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.89 +2.09 +4.20%

20:59:59 - Closed. Currency in USD

After Hours

51.89

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 160,437
Bid/Ask: 0.00 / 0.00
Day's Range: 49.87 - 52.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stepan Option Chain

Get free option data for SCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.6	0	25.00	0	0%	0	4.8	0
SCL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|25.00C Delta0.9239 Imp Vol2.3914 Bid24.5 Gamma0.0041 Theoretical28.6 Ask28.6 Theta-0.0859 Intrinsic Value27.13 Volume0 Vega0.0203 Time Value-27.13 Open Interest0 Rho0.012 Delta / Theta-10.7583 SCL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|25.00P Delta-0.09 Imp Vol2.7783 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.1157 Intrinsic Value-27.13 Volume0 Vega0.0234 Time Value27.13 Open Interest0 Rho-0.0049 Delta / Theta0.7778
0	0%	19.5	23.6	0	30.00	0	0%	0	1.5	0
SCL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|30.00C Delta0.904 Imp Vol1.9005 Bid19.5 Gamma0.0062 Theoretical23.6 Ask23.6 Theta-0.0817 Intrinsic Value22.13 Volume0 Vega0.0243 Time Value-22.13 Open Interest0 Rho0.0147 Delta / Theta-11.0608 SCL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|30.00P Delta-0.065 Imp Vol1.5336 Bid0 Gamma0.0057 Theoretical0.75 Ask1.5 Theta-0.0499 Intrinsic Value-22.13 Volume0 Vega0.0183 Time Value22.13 Open Interest0 Rho-0.0029 Delta / Theta1.3038
0	0%	14.5	18.6	0	35.00	0	0%	0	4.8	0
SCL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|35.00C Delta0.8785 Imp Vol1.4837 Bid14.5 Gamma0.0093 Theoretical18.6 Ask18.6 Theta-0.0761 Intrinsic Value17.13 Volume0 Vega0.0288 Time Value-17.13 Open Interest0 Rho0.0175 Delta / Theta-11.5413 SCL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|35.00P Delta-0.1446 Imp Vol1.7663 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.1029 Intrinsic Value-17.13 Volume0 Vega0.0328 Time Value17.13 Open Interest5 Rho-0.0069 Delta / Theta1.4052
					52.13	Price @ Aug 22, 2025 19:55 GMT
0	0%	0.1	3.4	0	55.00	4.7	0%	3.3	4.3	1
SCL Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|55.00C Delta0.3754 Imp Vol0.5031 Bid0.1 Gamma0.0522 Theoretical1.75 Ask3.4 Theta-0.0496 Intrinsic Value-2.87 Volume0 Vega0.0546 Time Value2.87 Open Interest8 Rho0.0137 Delta / Theta-7.565 SCL Put 55.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolSCL\|20250919\|55.00P Delta-0.6958 Imp Vol0.3473 Bid3.3 Gamma0.0701 Theoretical3.8 Ask4.3 Theta-0.0297 Intrinsic Value2.87 Volume1 Vega0.0503 Time Value1.83 Open Interest1 Rho-0.0243 Delta / Theta23.4158
0.48	0%	0	0.25	0	60.00	0	0%	6.4	10.5	0
SCL Call 60.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolSCL\|20250919\|60.00C Delta0.0636 Imp Vol0.3238 Bid0 Gamma0.0267 Theoretical0.12 Ask0.25 Theta-0.0105 Intrinsic Value-7.87 Volume0 Vega0.018 Time Value8.35 Open Interest19 Rho0.0024 Delta / Theta-6.0553 SCL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|60.00P Delta-0.8359 Imp Vol0.4887 Bid6.4 Gamma0.0353 Theoretical8.45 Ask10.5 Theta-0.0291 Intrinsic Value7.87 Volume0 Vega0.0354 Time Value-7.87 Open Interest1 Rho-0.0278 Delta / Theta28.7666
0.1	0%	0	0.2	0	65.00	0	0%	11.1	15.9	0
SCL Call 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSCL\|20250919\|65.00C Delta0.0405 Imp Vol0.4415 Bid0 Gamma0.0137 Theoretical0.1 Ask0.2 Theta-0.01 Intrinsic Value-12.87 Volume0 Vega0.0126 Time Value12.97 Open Interest53 Rho0.0015 Delta / Theta-4.0644 SCL Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCL\|20250919\|65.00P Delta-0.8617 Imp Vol0.6781 Bid11.1 Gamma0.0227 Theoretical13.5 Ask15.9 Theta-0.036 Intrinsic Value12.87 Volume0 Vega0.0315 Time Value-12.87 Open Interest0 Rho-0.0296 Delta / Theta23.9125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCL Comments

Write your thoughts about Stepan Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,651.0	+865.5	+1.93%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.83	+0.16	+0.24%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,417.20	+35.60	+1.05%
Silver	38.913	+0.834	+2.19%
Copper	4.4635	+0.0200	+0.45%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.255	-0.076	-1.75%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCL	51.89	+2.09	+4.20%
EXIN	3.140	0.000	0.00%
TCLIT MSCI 149	224.4	0.0	0.00%
HSBC Developed Wo.	26.61	+0.38	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K