Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.30 -2.36 -0.67%

03/10 - Closed. Currency in USD

After Hours

351.00

+1.54

+0.44%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 439,092
Bid/Ask: 0.00 / 0.00
Day's Range: 344.12 - 355.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185	0%	163	166.7	0	185.00	0.02	0%	0	2.15	0
STRL Call 185.00 Exp: Oct 17, 2025 Last: 185 Chg.: 0% SymbolSTRL\|20251017\|185.00C Delta0.9921 Imp Vol1.4853 Bid163 Gamma0.0002 Theoretical164.85 Ask166.7 Theta-0.1022 Intrinsic Value164.3 Volume0 Vega0.0143 Time Value20.7 Open Interest1 Rho0.0647 Delta / Theta-9.7056 STRL Put 185.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolSTRL\|20251017\|185.00P Delta-0.0343 Imp Vol2.0766 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3986 Intrinsic Value-164.3 Volume0 Vega0.0501 Time Value164.32 Open Interest3 Rho-0.0047 Delta / Theta0.086
0	0%	158	161.7	0	190.00	0	0%	0	2.15	0
STRL Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251017\|190.00C Delta0.9919 Imp Vol1.4236 Bid158 Gamma0.0002 Theoretical159.85 Ask161.7 Theta-0.1006 Intrinsic Value159.3 Volume0 Vega0.0146 Time Value-159.3 Open Interest0 Rho0.0665 Delta / Theta-9.8579 STRL Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251017\|190.00P Delta-0.0356 Imp Vol2.0013 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3958 Intrinsic Value-159.3 Volume0 Vega0.0516 Time Value159.3 Open Interest0 Rho-0.0048 Delta / Theta0.0899
0	0%	153	156.7	0	195.00	0.15	0%	0	2.15	0
STRL Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251017\|195.00C Delta0.9918 Imp Vol1.3635 Bid153 Gamma0.0002 Theoretical154.85 Ask156.7 Theta-0.099 Intrinsic Value154.3 Volume0 Vega0.0148 Time Value-154.3 Open Interest0 Rho0.0682 Delta / Theta-10.0156 STRL Put 195.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSTRL\|20251017\|195.00P Delta-0.0369 Imp Vol1.9279 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.393 Intrinsic Value-154.3 Volume0 Vega0.0532 Time Value154.45 Open Interest1 Rho-0.005 Delta / Theta0.0939
					349.3	Price @ Oct 04, 2025 20:38 GMT
14	-18.93%	12.4	15.7	8	350.00	12.82	0%	13.2	16.2	0
STRL Call 350.00 Exp: Oct 17, 2025 Last: 14 Chg.: -18.93% SymbolSTRL\|20251017\|350.00C Delta0.518 Imp Vol0.5361 Bid12.4 Gamma0.0113 Theoretical14 Ask15.7 Theta-0.5604 Intrinsic Value-0.7 Volume8 Vega0.2627 Time Value14.7 Open Interest79 Rho0.0595 Delta / Theta-0.9245 STRL Put 350.00 Exp: Oct 17, 2025 Last: 12.82 Chg.: 0% SymbolSTRL\|20251017\|350.00P Delta-0.4825 Imp Vol0.5542 Bid13.2 Gamma0.0109 Theoretical14.7 Ask16.2 Theta-0.5422 Intrinsic Value0.7 Volume0 Vega0.2627 Time Value12.12 Open Interest48 Rho-0.056 Delta / Theta0.8899
9.3	-22.5%	8	10.5	11	360.00	20.83	0%	18.5	21.9	1
STRL Call 360.00 Exp: Oct 17, 2025 Last: 9.3 Chg.: -22.5% SymbolSTRL\|20251017\|360.00C Delta0.4031 Imp Vol0.5173 Bid8 Gamma0.0114 Theoretical9.3 Ask10.5 Theta-0.5224 Intrinsic Value-10.7 Volume11 Vega0.2552 Time Value20 Open Interest76 Rho0.0468 Delta / Theta-0.7716 STRL Put 360.00 Exp: Oct 17, 2025 Last: 20.83 Chg.: 0% SymbolSTRL\|20251017\|360.00P Delta-0.5864 Imp Vol0.5682 Bid18.5 Gamma0.0104 Theoretical20.83 Ask21.9 Theta-0.5399 Intrinsic Value10.7 Volume1 Vega0.2567 Time Value10.13 Open Interest9 Rho-0.067 Delta / Theta1.0862
6.3	-18.39%	6.4	7.9	12	370.00	19	0%	25.8	28.4	0
STRL Call 370.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: -18.39% SymbolSTRL\|20251017\|370.00C Delta0.3163 Imp Vol0.5601 Bid6.4 Gamma0.0096 Theoretical7.15 Ask7.9 Theta-0.5169 Intrinsic Value-20.7 Volume12 Vega0.2346 Time Value27 Open Interest55 Rho0.0368 Delta / Theta-0.6119 STRL Put 370.00 Exp: Oct 17, 2025 Last: 19 Chg.: 0% SymbolSTRL\|20251017\|370.00P Delta-0.6905 Imp Vol0.548 Bid25.8 Gamma0.0098 Theoretical27.1 Ask28.4 Theta-0.4656 Intrinsic Value20.7 Volume0 Vega0.2322 Time Value-1.7 Open Interest14 Rho-0.0758 Delta / Theta1.483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	349.30	-2.36	-0.67%
Manulife Global T.	7.795	-0.002	-0.03%
Allianz Invest Dy.	24.900	+0.100	+0.40%
ZRX/EUR	0.215	-0.002	-0.92%
Trimark Fund Seri.	8.562	+0.024	+0.28%
UFLXb	16.50	0.00	0.00%
GARS	30.42	0.00	0.00%
NQ OMX Wind TR	2,854.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M