Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.74 -2.34 -0.62%

27/10 - Closed. Currency in USD

After Hours

375.20

-1.54

-0.41%

1:04:51 - Real-time Data

Type: Equity

Market: United States

Volume: 504,397
Bid/Ask: 0.00 / 0.00
Day's Range: 374.82 - 391.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.5	191.3	0	190.00	0.01	0%	0	0.15	1
STRL Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|190.00C Delta0 Imp Vol0 Bid187.5 Gamma0 Theoretical0 Ask191.3 Theta0 Intrinsic Value186.74 Volume0 Vega0 Time Value-186.74 Open Interest0 Rho0 Delta / Theta0 STRL Put 190.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolSTRL\|20251121\|190.00P Delta-0.0004 Imp Vol0.8228 Bid0 Gamma0 Theoretical0.01 Ask0.15 Theta-0.0026 Intrinsic Value-186.74 Volume1 Vega0.0016 Time Value186.75 Open Interest89 Rho-0.0001 Delta / Theta0.1719
0	0%	182.5	186.3	0	195.00	0.05	0%	0	2.2	0
STRL Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|195.00C Delta0 Imp Vol0 Bid182.5 Gamma0 Theoretical0 Ask186.3 Theta0 Intrinsic Value181.74 Volume0 Vega0 Time Value-181.74 Open Interest0 Rho0 Delta / Theta0 STRL Put 195.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSTRL\|20251121\|195.00P Delta-0.0317 Imp Vol1.5402 Bid0 Gamma0.0005 Theoretical2.2 Ask2.2 Theta-0.2161 Intrinsic Value-181.74 Volume0 Vega0.0706 Time Value181.79 Open Interest1 Rho-0.0091 Delta / Theta0.1467
179.01	0%	177.5	181.4	0	200.00	0	0%	0	2.2	0
STRL Call 200.00 Exp: Nov 21, 2025 Last: 179.01 Chg.: 0% SymbolSTRL\|20251121\|200.00C Delta0 Imp Vol0 Bid177.5 Gamma0 Theoretical0 Ask181.4 Theta0 Intrinsic Value176.74 Volume0 Vega0 Time Value2.27 Open Interest0 Rho0 Delta / Theta0 STRL Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|200.00P Delta-0.0328 Imp Vol1.4893 Bid0 Gamma0.0005 Theoretical2.2 Ask2.2 Theta-0.2148 Intrinsic Value-176.74 Volume0 Vega0.0726 Time Value176.74 Open Interest0 Rho-0.0093 Delta / Theta0.1526
					376.74	Price @ Oct 27, 2025 20:06 GMT
30.18	-1.98%	29.1	32.1	17	380.00	32	2.56%	29.4	31.7	6
STRL Call 380.00 Exp: Nov 21, 2025 Last: 30.18 Chg.: -1.98% SymbolSTRL\|20251121\|380.00C Delta0.54 Imp Vol0.7636 Bid29.1 Gamma0.0052 Theoretical30.18 Ask32.1 Theta-0.6208 Intrinsic Value-3.26 Volume17 Vega0.3937 Time Value33.44 Open Interest781 Rho0.1195 Delta / Theta-0.8699 STRL Put 380.00 Exp: Nov 21, 2025 Last: 32 Chg.: 2.56% SymbolSTRL\|20251121\|380.00P Delta-0.4609 Imp Vol0.7721 Bid29.4 Gamma0.0052 Theoretical30.55 Ask31.7 Theta-0.5882 Intrinsic Value3.26 Volume6 Vega0.3937 Time Value28.74 Open Interest70 Rho-0.1203 Delta / Theta0.7836
24.8	-5.34%	24.5	27.7	15	390.00	38.7	0%	34	37.3	0
STRL Call 390.00 Exp: Nov 21, 2025 Last: 24.8 Chg.: -5.34% SymbolSTRL\|20251121\|390.00C Delta0.485 Imp Vol0.7372 Bid24.5 Gamma0.0055 Theoretical24.8 Ask27.7 Theta-0.6007 Intrinsic Value-13.26 Volume15 Vega0.3954 Time Value38.06 Open Interest46 Rho0.1089 Delta / Theta-0.8073 STRL Put 390.00 Exp: Nov 21, 2025 Last: 38.7 Chg.: 0% SymbolSTRL\|20251121\|390.00P Delta-0.514 Imp Vol0.758 Bid34 Gamma0.0053 Theoretical35.65 Ask37.3 Theta-0.5775 Intrinsic Value13.26 Volume0 Vega0.3953 Time Value25.44 Open Interest7 Rho-0.1333 Delta / Theta0.8901
20.5	-1.2%	20	23	4	400.00	45	0%	40.5	43.2	0
STRL Call 400.00 Exp: Nov 21, 2025 Last: 20.5 Chg.: -1.2% SymbolSTRL\|20251121\|400.00C Delta0.4234 Imp Vol0.7496 Bid20 Gamma0.0053 Theoretical20.5 Ask23 Theta-0.5943 Intrinsic Value-23.26 Volume4 Vega0.3861 Time Value43.76 Open Interest115 Rho0.0952 Delta / Theta-0.7125 STRL Put 400.00 Exp: Nov 21, 2025 Last: 45 Chg.: 0% SymbolSTRL\|20251121\|400.00P Delta-0.5647 Imp Vol0.7592 Bid40.5 Gamma0.0053 Theoretical41.85 Ask43.2 Theta-0.5688 Intrinsic Value23.26 Volume0 Vega0.3903 Time Value21.74 Open Interest6 Rho-0.1454 Delta / Theta0.9928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,563.6	+19.0	+0.04%
US 500	6,878.0	+2.9	+0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.74	-0.41	-0.63%
Crude Oil WTI	61.15	-0.16	-0.26%
Gold	3,990.90	-28.80	-0.72%
Silver	46.690	-0.084	-0.18%
Copper	5.1480	-0.0113	-0.22%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.602	-0.014	-0.39%
U.S. 2Y	3.484	-0.017	-0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	376.74	-2.34	-0.62%
300668	18.84	-0.16	-0.84%
BCH/PLN	2,054.7	+34.7	+1.72%
SCB Fixed Income .	13.813	-0.002	-0.02%
NTBLQ	0.020	0.000	0.00%
CF2prefP2	138.00	+5.00	+3.76%
UTC/USD	0.045662	-0.000262	-0.57%
First Trust Devel.	77.07	+0.74	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M