Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.90 -0.18 -0.05%

20:40:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 370,324
Bid/Ask: 0.00 / 0.00
Day's Range: 375.00 - 391.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.5	191.5	0	190.00	0.2	0%	0	0.15	0
STRL Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|190.00C Delta0 Imp Vol0 Bid187.5 Gamma0 Theoretical0 Ask191.5 Theta0 Intrinsic Value189.84 Volume0 Vega0 Time Value-189.84 Open Interest0 Rho0 Delta / Theta0 STRL Put 190.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSTRL\|20251121\|190.00P Delta-0.0042 Imp Vol1.0638 Bid0 Gamma0.0001 Theoretical0.15 Ask0.15 Theta-0.0259 Intrinsic Value-189.84 Volume0 Vega0.0123 Time Value190.04 Open Interest89 Rho-0.0011 Delta / Theta0.1615
0	0%	182.5	186.5	0	195.00	0.05	0%	0	2.2	0
STRL Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|195.00C Delta0 Imp Vol0 Bid182.5 Gamma0 Theoretical0 Ask186.5 Theta0 Intrinsic Value184.84 Volume0 Vega0 Time Value-184.84 Open Interest0 Rho0 Delta / Theta0 STRL Put 195.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSTRL\|20251121\|195.00P Delta-0.0316 Imp Vol1.5441 Bid0 Gamma0.0005 Theoretical2.2 Ask2.2 Theta-0.2164 Intrinsic Value-184.84 Volume0 Vega0.0705 Time Value184.89 Open Interest1 Rho-0.009 Delta / Theta0.1459
179.01	0%	177.6	181.2	0	200.00	0	0%	0	2.2	0
STRL Call 200.00 Exp: Nov 21, 2025 Last: 179.01 Chg.: 0% SymbolSTRL\|20251121\|200.00C Delta0 Imp Vol0 Bid177.6 Gamma0 Theoretical0 Ask181.2 Theta0 Intrinsic Value179.84 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 STRL Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|200.00P Delta-0.0326 Imp Vol1.4931 Bid0 Gamma0.0005 Theoretical2.2 Ask2.2 Theta-0.2151 Intrinsic Value-179.84 Volume0 Vega0.0725 Time Value179.84 Open Interest0 Rho-0.0093 Delta / Theta0.1517
					379.84	Price @ Oct 27, 2025 19:36 GMT
29.5	-4.19%	29.1	31.6	14	380.00	32	2.56%	29.2	32.1	6
STRL Call 380.00 Exp: Nov 21, 2025 Last: 29.5 Chg.: -4.19% SymbolSTRL\|20251121\|380.00C Delta0.5431 Imp Vol0.7346 Bid29.1 Gamma0.0054 Theoretical29.5 Ask31.6 Theta-0.599 Intrinsic Value-0.16 Volume14 Vega0.3942 Time Value29.66 Open Interest781 Rho0.1211 Delta / Theta-0.9067 STRL Put 380.00 Exp: Nov 21, 2025 Last: 32 Chg.: 2.56% SymbolSTRL\|20251121\|380.00P Delta-0.4542 Imp Vol0.8188 Bid29.2 Gamma0.0049 Theoretical32 Ask32.1 Theta-0.6253 Intrinsic Value0.16 Volume6 Vega0.3938 Time Value31.84 Open Interest70 Rho-0.1199 Delta / Theta0.7263
24.8	-5.34%	24	27.1	15	390.00	38.7	0%	34.1	37.7	0
STRL Call 390.00 Exp: Nov 21, 2025 Last: 24.8 Chg.: -5.34% SymbolSTRL\|20251121\|390.00C Delta0.4884 Imp Vol0.7266 Bid24 Gamma0.0055 Theoretical24.8 Ask27.1 Theta-0.5941 Intrinsic Value-10.16 Volume15 Vega0.3964 Time Value34.96 Open Interest46 Rho0.1101 Delta / Theta-0.8221 STRL Put 390.00 Exp: Nov 21, 2025 Last: 38.7 Chg.: 0% SymbolSTRL\|20251121\|390.00P Delta-0.5074 Imp Vol0.7754 Bid34.1 Gamma0.0052 Theoretical35.9 Ask37.7 Theta-0.593 Intrinsic Value10.16 Volume0 Vega0.3964 Time Value28.54 Open Interest7 Rho-0.1324 Delta / Theta0.8557
20.75	0%	20	22.7	0	400.00	45	0%	40	43.7	0
STRL Call 400.00 Exp: Nov 21, 2025 Last: 20.75 Chg.: 0% SymbolSTRL\|20251121\|400.00C Delta0.4375 Imp Vol0.7372 Bid20 Gamma0.0054 Theoretical21.35 Ask22.7 Theta-0.5937 Intrinsic Value-20.16 Volume0 Vega0.3917 Time Value40.91 Open Interest115 Rho0.0992 Delta / Theta-0.7369 STRL Put 400.00 Exp: Nov 21, 2025 Last: 45 Chg.: 0% SymbolSTRL\|20251121\|400.00P Delta-0.558 Imp Vol0.7714 Bid40 Gamma0.0052 Theoretical41.85 Ask43.7 Theta-0.5814 Intrinsic Value20.16 Volume0 Vega0.3922 Time Value24.84 Open Interest6 Rho-0.1447 Delta / Theta0.9596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,540.4	+333.3	+0.71%
US 500	6,868.9	+77.2	+1.14%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.97	-0.23	-0.35%
Crude Oil WTI	61.38	-0.12	-0.20%
Gold	4,005.41	-132.39	-3.20%
Silver	46.780	-1.806	-3.72%
Copper	5.1635	+0.0410	+0.80%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6168	-0.0012	-0.05%
U.S. 10Y	3.996	-0.001	-0.03%
U.S. 5Y	3.616	+0.014	+0.39%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	378.90	-0.18	-0.05%
Axis Liquid Fund .	1,003.051	+0.159	+0.02%
Franklin Multisec.	25.38	0.00	0.00%
Shares iBonds Dec.	26.47	+0.03	+0.11%
Seasons Series Tr.	16.320	+0.080	+0.49%
ILM	14.80	0.00	0.00%
Daiwa Target Year.	20,831.000	+53.000	+0.26%
TIL1	4.640	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M