Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.39 -9.21 -3.05%

13/11 - Closed. Currency in USD

After Hours

286.32

-6.07

-2.08%

00:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 802,711
Bid/Ask: 0.00 / 0.00
Day's Range: 284.51 - 310.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Infra Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Infra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.7	156.5	0	140.00	0	0%	0	4.9	0
STRL Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|140.00C Delta0.9997 Imp Vol1.6046 Bid144.7 Gamma0 Theoretical151.77 Ask156.5 Theta-0.0203 Intrinsic Value151.89 Volume0 Vega0.0005 Time Value-151.89 Open Interest1 Rho0.0268 Delta / Theta-49.226 STRL Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|140.00P Delta-0.037 Imp Vol3.422 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.7964 Intrinsic Value-151.89 Volume0 Vega0.0326 Time Value151.89 Open Interest1 Rho-0.0024 Delta / Theta0.0464
0	0%	135	147.2	0	150.00	0	0%	0	4.9	0
STRL Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|150.00C Delta0.9995 Imp Vol1.503 Bid135 Gamma0 Theoretical141.78 Ask147.2 Theta-0.0234 Intrinsic Value141.89 Volume0 Vega0.0007 Time Value-141.89 Open Interest0 Rho0.0287 Delta / Theta-42.6944 STRL Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|150.00P Delta-0.0403 Imp Vol3.1423 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.7846 Intrinsic Value-141.89 Volume0 Vega0.035 Time Value141.89 Open Interest1 Rho-0.0025 Delta / Theta0.0514
0	0%	124.7	136.1	0	160.00	0	0%	0	4.9	0
STRL Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|160.00C Delta0.9999 Imp Vol1.1522 Bid124.7 Gamma0 Theoretical131.78 Ask136.1 Theta-0.0179 Intrinsic Value131.89 Volume0 Vega0.0001 Time Value-131.89 Open Interest0 Rho0.0307 Delta / Theta-56.0002 STRL Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261120\|160.00P Delta-0.044 Imp Vol2.8803 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7716 Intrinsic Value-131.89 Volume0 Vega0.0376 Time Value131.89 Open Interest0 Rho-0.0027 Delta / Theta0.057
					291.89	Price @ Nov 13, 2026 20:05 GMT
11.2	-36%	10.4	12.6	12	300.00	20	42.86%	17.5	20.7	159
STRL Call 300.00 Exp: Nov 20, 2026 Last: 11.2 Chg.: -36% SymbolSTRL\|20261120\|300.00C Delta0.4411 Imp Vol0.932 Bid10.4 Gamma0.0105 Theoretical11.5 Ask12.6 Theta-1.0735 Intrinsic Value-8.11 Volume12 Vega0.1594 Time Value19.31 Open Interest137 Rho0.0225 Delta / Theta-0.4109 STRL Put 300.00 Exp: Nov 20, 2026 Last: 20 Chg.: 42.86% SymbolSTRL\|20261120\|300.00P Delta-0.5635 Imp Vol0.8984 Bid17.5 Gamma0.0109 Theoretical19.1 Ask20.7 Theta-1.0041 Intrinsic Value8.11 Volume159 Vega0.1591 Time Value11.89 Open Interest473 Rho-0.0301 Delta / Theta0.5613
7.67	-48.52%	6.7	8.8	32	310.00	28.67	43.35%	23.6	29.5	5
STRL Call 310.00 Exp: Nov 20, 2026 Last: 7.67 Chg.: -48.52% SymbolSTRL\|20261120\|310.00C Delta0.3391 Imp Vol0.9104 Bid6.7 Gamma0.01 Theoretical7.75 Ask8.8 Theta-0.9711 Intrinsic Value-18.11 Volume32 Vega0.1478 Time Value25.78 Open Interest73 Rho0.0175 Delta / Theta-0.3492 STRL Put 310.00 Exp: Nov 20, 2026 Last: 28.67 Chg.: 43.35% SymbolSTRL\|20261120\|310.00P Delta-0.6522 Imp Vol0.9552 Bid23.6 Gamma0.0096 Theoretical26.55 Ask29.5 Theta-0.999 Intrinsic Value18.11 Volume5 Vega0.1492 Time Value10.56 Open Interest202 Rho-0.0345 Delta / Theta0.6529
5.15	-43.9%	4.5	6	15	320.00	25.5	0%	30.8	39.4	0
STRL Call 320.00 Exp: Nov 20, 2026 Last: 5.15 Chg.: -43.9% SymbolSTRL\|20261120\|320.00C Delta0.253 Imp Vol0.9124 Bid4.5 Gamma0.0087 Theoretical5.25 Ask6 Theta-0.8491 Intrinsic Value-28.11 Volume15 Vega0.1292 Time Value33.26 Open Interest316 Rho0.0131 Delta / Theta-0.298 STRL Put 320.00 Exp: Nov 20, 2026 Last: 25.5 Chg.: 0% SymbolSTRL\|20261120\|320.00P Delta-0.7151 Imp Vol1.0411 Bid30.8 Gamma0.0081 Theoretical35.1 Ask39.4 Theta-0.9982 Intrinsic Value28.11 Volume0 Vega0.1371 Time Value-2.61 Open Interest73 Rho-0.0378 Delta / Theta0.7164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	292.39	-9.21	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M