Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.03 +3.14 +1.14%

21/08 - Closed. Currency in USD

Pre Market

278.61

+0.58

+0.21%

14:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 343,929
Bid/Ask: 0.00 / 0.00
Day's Range: 270.52 - 279.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.2	223.8	0	55.00	0.05	0%	0	0.2	0
STRL Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20250919\|55.00C Delta0.9992 Imp Vol2.0043 Bid220.2 Gamma0 Theoretical222 Ask223.8 Theta-0.0141 Intrinsic Value223.03 Volume0 Vega0.0022 Time Value-223.03 Open Interest0 Rho0.0433 Delta / Theta-71.0653 STRL Put 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTRL\|20250919\|55.00P Delta-0.0017 Imp Vol2.1906 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.016 Intrinsic Value-223.03 Volume0 Vega0.0043 Time Value223.08 Open Interest11 Rho-0.0004 Delta / Theta0.1058
251.7	0%	215.2	218.6	0	60.00	0	0%	0	2.15	0
STRL Call 60.00 Exp: Sep 19, 2025 Last: 251.7 Chg.: 0% SymbolSTRL\|20250919\|60.00C Delta0.9861 Imp Vol3.0808 Bid215.2 Gamma0.0001 Theoretical218.6 Ask218.6 Theta-0.1539 Intrinsic Value218.03 Volume0 Vega0.0278 Time Value33.67 Open Interest4 Rho0.0432 Delta / Theta-6.4076 STRL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20250919\|60.00P Delta-0.0106 Imp Vol2.8593 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1076 Intrinsic Value-218.03 Volume0 Vega0.0219 Time Value218.03 Open Interest10 Rho-0.003 Delta / Theta0.0987
207.5	0%	210.2	213.5	1	65.00	0.15	0%	0	0.2	0
STRL Call 65.00 Exp: Sep 19, 2025 Last: 207.5 Chg.: 0% SymbolSTRL\|20250919\|65.00C Delta0.9859 Imp Vol2.8825 Bid210.2 Gamma0.0002 Theoretical213.5 Ask213.5 Theta-0.1466 Intrinsic Value213.03 Volume1 Vega0.0281 Time Value-5.53 Open Interest1 Rho0.0472 Delta / Theta-6.7271 STRL Put 65.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSTRL\|20250919\|65.00P Delta-0.0019 Imp Vol1.9683 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.016 Intrinsic Value-213.03 Volume0 Vega0.0047 Time Value213.18 Open Interest34 Rho-0.0005 Delta / Theta0.119
					278.03	Price @ Aug 21, 2025 20:05 GMT
13.3	3.91%	13.2	14.3	3	280.00	19.83	0%	15.1	16.3	0
STRL Call 280.00 Exp: Sep 19, 2025 Last: 13.3 Chg.: 3.91% SymbolSTRL\|20250919\|280.00C Delta0.5009 Imp Vol0.4613 Bid13.2 Gamma0.0111 Theoretical13.3 Ask14.3 Theta-0.2624 Intrinsic Value-1.97 Volume3 Vega0.3112 Time Value15.27 Open Interest122 Rho0.0996 Delta / Theta-1.9088 STRL Put 280.00 Exp: Sep 19, 2025 Last: 19.83 Chg.: 0% SymbolSTRL\|20250919\|280.00P Delta-0.5018 Imp Vol0.4631 Bid15.1 Gamma0.0111 Theoretical15.7 Ask16.3 Theta-0.233 Intrinsic Value1.97 Volume0 Vega0.311 Time Value17.86 Open Interest71 Rho-0.1026 Delta / Theta2.1538
9.75	8.33%	9.1	10.1	2	290.00	23	0%	21	22.3	0
STRL Call 290.00 Exp: Sep 19, 2025 Last: 9.75 Chg.: 8.33% SymbolSTRL\|20250919\|290.00C Delta0.3988 Imp Vol0.4746 Bid9.1 Gamma0.0104 Theoretical9.75 Ask10.1 Theta-0.2584 Intrinsic Value-11.97 Volume2 Vega0.3011 Time Value21.72 Open Interest84 Rho0.0799 Delta / Theta-1.5435 STRL Put 290.00 Exp: Sep 19, 2025 Last: 23 Chg.: 0% SymbolSTRL\|20250919\|290.00P Delta-0.6101 Imp Vol0.4597 Bid21 Gamma0.0108 Theoretical21.65 Ask22.3 Theta-0.2189 Intrinsic Value11.97 Volume0 Vega0.2989 Time Value11.03 Open Interest42 Rho-0.1207 Delta / Theta2.7871
6.9	17.95%	5.5	7.3	13	300.00	28.02	0%	27.8	29.3	0
STRL Call 300.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 17.95% SymbolSTRL\|20250919\|300.00C Delta0.3133 Imp Vol0.4666 Bid5.5 Gamma0.0097 Theoretical6.9 Ask7.3 Theta-0.233 Intrinsic Value-21.97 Volume13 Vega0.2778 Time Value28.87 Open Interest139 Rho0.0637 Delta / Theta-1.345 STRL Put 300.00 Exp: Sep 19, 2025 Last: 28.02 Chg.: 0% SymbolSTRL\|20250919\|300.00P Delta-0.7105 Imp Vol0.4545 Bid27.8 Gamma0.0098 Theoretical28.55 Ask29.3 Theta-0.1887 Intrinsic Value21.97 Volume0 Vega0.266 Time Value6.05 Open Interest13 Rho-0.1324 Delta / Theta3.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,136.00	+14.97	+0.29%
NSE All Share	140,914.48	+582.04	+0.41%
US 30	44,965.5	+180.0	+0.40%
US 500	6,387.1	+16.9	+0.27%
FTSE 100	9,325.95	+16.75	+0.18%
DAX	24,305.91	+14.59	+0.06%
South Africa Top 40	94,605.41	+485.01	+0.52%

Brent Oil	67.59	-0.08	-0.12%
Crude Oil WTI	63.54	+0.02	+0.03%
Gold	3,369.60	-12.00	-0.35%
Silver	37.853	-0.227	-0.59%
Copper	4.4468	+0.0033	+0.07%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7230	-0.0080	-0.17%
Germany 10Y	2.7356	-0.0194	-0.70%
U.S. 10Y	4.305	-0.026	-0.60%
U.S. 5Y	3.841	-0.018	-0.47%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	21.000	+0.250	+1.20%
Zenith Bank	70.00	+1.70	+2.49%
UBA	48.00	0.00	0.00%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	278.03	+3.14	+1.14%
Essence ZunXiang .	1.036	0.000	0.03%
DWS	1.200	0.000	0.00%
MDKI	162	+2	+1.25%
BNY Mellon Real R.	10,843.000	-32.000	-0.29%
UniValueFonds: Gl.	100.450	+0.280	+0.28%
ZORA/USD	0.081394	-0.008153	-9.10%
ILM	14.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.550	-1.86%	55.22M
Nigerian Breweries	70.00	+2.49%	33.25M
Transcorp Power	260.00	-9.25%	29.76M
UBA	48.00	0.00%	17.49M
Guaranty Trust Holding	94.00	+1.35%	14.82M
STANBIC IBTC Bank	93.45	-1.11%	13.10M
MTN Nigeria	417.40	-4.05%	1.52M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	538.12K
SCOA Nigeria	6.050	+10.00%	30.17K
Veritas Kapital	1.98	+10.00%	17.48M
UPDC	6.93	+10.00%	2.27M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	21.57M
Sovereign Trust Insurance Plc	2.64	+9.54%	18.82M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	441.97K
Nigerian Enamelware PLC	35.10	-10.00%	12.99K
UH REIT	51.85	-9.98%	291.24K
Union Dicon Salt	10.10	-9.82%	26.27K
Transcorp Power	260.00	-9.25%	29.76M
Juli	9.00	-9.09%	22.00K
Presco	1,360.00	-8.11%	51.55K