Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

516.81 -3.72 -0.71%

21/08 - Closed. Currency in USD

After Hours

522.19

+5.38

+1.04%

0:55:40 - Real-time Data

Type: Equity

Market: United States

Volume: 419,925
Bid/Ask: 0.00 / 0.00
Day's Range: 510.51 - 530.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	359.8	376.3	0	150.00	0	0%	0	7.4	0
STRL Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|150.00C Delta0.9929 Imp Vol2.0641 Bid359.8 Gamma0.0001 Theoretical368.05 Ask376.3 Theta-0.118 Intrinsic Value366.81 Volume0 Vega0.0281 Time Value-366.81 Open Interest1 Rho0.1113 Delta / Theta-8.4133 STRL Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|150.00P Delta-0.0201 Imp Vol2.6575 Bid0 Gamma0.0001 Theoretical3.7 Ask7.4 Theta-0.3287 Intrinsic Value-366.81 Volume0 Vega0.0695 Time Value366.81 Open Interest33 Rho-0.01 Delta / Theta0.0611
0	0%	354.8	371.3	0	155.00	0	0%	0	7.6	0
STRL Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|155.00C Delta0.9928 Imp Vol2.0071 Bid354.8 Gamma0.0001 Theoretical363.05 Ask371.3 Theta-0.117 Intrinsic Value361.81 Volume0 Vega0.0285 Time Value-361.81 Open Interest0 Rho0.1151 Delta / Theta-8.4874 STRL Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|155.00P Delta-0.021 Imp Vol2.6051 Bid0 Gamma0.0001 Theoretical3.8 Ask7.6 Theta-0.3349 Intrinsic Value-361.81 Volume0 Vega0.0723 Time Value361.81 Open Interest0 Rho-0.0104 Delta / Theta0.0627
0	0%	349.2	366.5	0	160.00	0	0%	0	7.4	0
STRL Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|160.00C Delta0.9942 Imp Vol1.876 Bid349.2 Gamma0.0001 Theoretical357.85 Ask366.5 Theta-0.0952 Intrinsic Value356.81 Volume0 Vega0.0238 Time Value-356.81 Open Interest6 Rho0.1196 Delta / Theta-10.4458 STRL Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|160.00P Delta-0.0212 Imp Vol2.5272 Bid0 Gamma0.0001 Theoretical3.7 Ask7.4 Theta-0.3279 Intrinsic Value-356.81 Volume0 Vega0.073 Time Value356.81 Open Interest1 Rho-0.0105 Delta / Theta0.0648
					516.81	Price @ Aug 21, 2026 20:39 GMT
41.13	2.57%	37	44.8	20	520.00	38.75	-2.39%	32.7	40.1	142
STRL Call 520.00 Exp: Sep 18, 2026 Last: 41.13 Chg.: 2.57% SymbolSTRL\|20260918\|520.00C Delta0.5337 Imp Vol0.7314 Bid37 Gamma0.0038 Theoretical40.9 Ask44.8 Theta-0.7665 Intrinsic Value-3.19 Volume20 Vega0.569 Time Value44.32 Open Interest23 Rho0.1802 Delta / Theta-0.6963 STRL Put 520.00 Exp: Sep 18, 2026 Last: 38.75 Chg.: -2.39% SymbolSTRL\|20260918\|520.00P Delta-0.4751 Imp Vol0.6199 Bid32.7 Gamma0.0045 Theoretical36.4 Ask40.1 Theta-0.6068 Intrinsic Value3.19 Volume142 Vega0.5698 Time Value35.56 Open Interest61 Rho-0.185 Delta / Theta0.783
36.38	3.94%	29.4	39.4	4	530.00	41	-7.55%	38.8	48.8	104
STRL Call 530.00 Exp: Sep 18, 2026 Last: 36.38 Chg.: 3.94% SymbolSTRL\|20260918\|530.00C Delta0.4917 Imp Vol0.6935 Bid29.4 Gamma0.004 Theoretical34.4 Ask39.4 Theta-0.7288 Intrinsic Value-13.19 Volume4 Vega0.5709 Time Value49.57 Open Interest14 Rho0.1686 Delta / Theta-0.6747 STRL Put 530.00 Exp: Sep 18, 2026 Last: 41 Chg.: -7.55% SymbolSTRL\|20260918\|530.00P Delta-0.5153 Imp Vol0.6508 Bid38.8 Gamma0.0043 Theoretical43.8 Ask48.8 Theta-0.6368 Intrinsic Value13.19 Volume104 Vega0.5704 Time Value27.81 Open Interest93 Rho-0.2012 Delta / Theta0.8092
29.88	-1.42%	25.8	34.3	6	540.00	44.95	0%	44.5	54.5	1
STRL Call 540.00 Exp: Sep 18, 2026 Last: 29.88 Chg.: -1.42% SymbolSTRL\|20260918\|540.00C Delta0.4518 Imp Vol0.6866 Bid25.8 Gamma0.004 Theoretical30.05 Ask34.3 Theta-0.7152 Intrinsic Value-23.19 Volume6 Vega0.5668 Time Value53.07 Open Interest97 Rho0.1561 Delta / Theta-0.6317 STRL Put 540.00 Exp: Sep 18, 2026 Last: 44.95 Chg.: 0% SymbolSTRL\|20260918\|540.00P Delta-0.5581 Imp Vol0.6445 Bid44.5 Gamma0.0043 Theoretical49.5 Ask54.5 Theta-0.6221 Intrinsic Value23.19 Volume1 Vega0.5646 Time Value21.76 Open Interest64 Rho-0.2143 Delta / Theta0.8971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	516.81	-3.72	-0.71%
4425	1,395.0	-201.0	-12.59%
AITN	3,475.50	+6.90	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M