Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.10 +0.54 +0.17%

21/11 - Closed. Currency in USD

After Hours

316.30

+1.27

+0.40%

1:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,006,110
Bid/Ask: 0.00 / 0.00
Day's Range: 299.64 - 317.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.55	0%	243.2	247.4	0	70.00	0.1	0%	0	2.15	0
STRL Call 70.00 Exp: Dec 19, 2025 Last: 133.55 Chg.: 0% SymbolSTRL\|20251219\|70.00C Delta0 Imp Vol0 Bid243.2 Gamma0 Theoretical0 Ask247.4 Theta0 Intrinsic Value245.1 Volume0 Vega0 Time Value-111.55 Open Interest0 Rho0 Delta / Theta0 STRL Put 70.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSTRL\|20251219\|70.00P Delta-0.0157 Imp Vol3.2343 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.201 Intrinsic Value-245.1 Volume0 Vega0.0337 Time Value245.2 Open Interest1 Rho-0.0049 Delta / Theta0.0779
338.9	0%	238.5	242.5	0	75.00	0	0%	0	2.15	0
STRL Call 75.00 Exp: Dec 19, 2025 Last: 338.9 Chg.: 0% SymbolSTRL\|20251219\|75.00C Delta0.9972 Imp Vol2.1347 Bid238.5 Gamma0 Theoretical240.5 Ask242.5 Theta-0.0372 Intrinsic Value240.1 Volume0 Vega0.0074 Time Value98.8 Open Interest3 Rho0.0545 Delta / Theta-26.7927 STRL Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251219\|75.00P Delta-0.0165 Imp Vol3.0899 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.2011 Intrinsic Value-240.1 Volume0 Vega0.0353 Time Value240.1 Open Interest0 Rho-0.005 Delta / Theta0.0822
287.5	0%	233	237.4	0	80.00	0	0%	0	2.15	0
STRL Call 80.00 Exp: Dec 19, 2025 Last: 287.5 Chg.: 0% SymbolSTRL\|20251219\|80.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask237.4 Theta0 Intrinsic Value235.1 Volume0 Vega0 Time Value52.4 Open Interest0 Rho0 Delta / Theta0 STRL Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251219\|80.00P Delta-0.0174 Imp Vol2.9558 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.2011 Intrinsic Value-235.1 Volume0 Vega0.0369 Time Value235.1 Open Interest0 Rho-0.0052 Delta / Theta0.0866
					315.1	Price @ Nov 22, 2025 20:38 GMT
20.6	-19.22%	19.3	22.1	20	320.00	26.3	16.68%	22.8	25.7	12
STRL Call 320.00 Exp: Dec 19, 2025 Last: 20.6 Chg.: -19.22% SymbolSTRL\|20251219\|320.00C Delta0.5075 Imp Vol0.6559 Bid19.3 Gamma0.0071 Theoretical20.6 Ask22.1 Theta-0.43 Intrinsic Value-4.9 Volume20 Vega0.3418 Time Value25.5 Open Interest56 Rho0.103 Delta / Theta-1.1802 STRL Put 320.00 Exp: Dec 19, 2025 Last: 26.3 Chg.: 16.68% SymbolSTRL\|20251219\|320.00P Delta-0.4953 Imp Vol0.644 Bid22.8 Gamma0.0073 Theoretical24.25 Ask25.7 Theta-0.3914 Intrinsic Value4.9 Volume12 Vega0.3418 Time Value21.4 Open Interest73 Rho-0.1133 Delta / Theta1.2657
15.2	-10.85%	14.6	17.9	2	330.00	30	43.2%	28.5	31.7	16
STRL Call 330.00 Exp: Dec 19, 2025 Last: 15.2 Chg.: -10.85% SymbolSTRL\|20251219\|330.00C Delta0.4303 Imp Vol0.6149 Bid14.6 Gamma0.0075 Theoretical15.2 Ask17.9 Theta-0.3961 Intrinsic Value-14.9 Volume2 Vega0.3367 Time Value30.1 Open Interest193 Rho0.0891 Delta / Theta-1.0863 STRL Put 330.00 Exp: Dec 19, 2025 Last: 30 Chg.: 43.2% SymbolSTRL\|20251219\|330.00P Delta-0.5671 Imp Vol0.6372 Bid28.5 Gamma0.0072 Theoretical30 Ask31.7 Theta-0.3793 Intrinsic Value14.9 Volume16 Vega0.3368 Time Value15.1 Open Interest74 Rho-0.1267 Delta / Theta1.4953
12.4	-16.61%	11.3	14	10	340.00	36.32	13.43%	35.1	38.6	13
STRL Call 340.00 Exp: Dec 19, 2025 Last: 12.4 Chg.: -16.61% SymbolSTRL\|20251219\|340.00C Delta0.3667 Imp Vol0.6311 Bid11.3 Gamma0.007 Theoretical12.4 Ask14 Theta-0.3879 Intrinsic Value-24.9 Volume10 Vega0.3226 Time Value37.3 Open Interest21 Rho0.0763 Delta / Theta-0.9452 STRL Put 340.00 Exp: Dec 19, 2025 Last: 36.32 Chg.: 13.43% SymbolSTRL\|20251219\|340.00P Delta-0.6371 Imp Vol0.6271 Bid35.1 Gamma0.007 Theoretical36.32 Ask38.6 Theta-0.3529 Intrinsic Value24.9 Volume13 Vega0.3212 Time Value11.42 Open Interest34 Rho-0.1404 Delta / Theta1.8054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	315.10	+0.54	+0.17%
LINK/ETH	0.073888	0.000000	0.00%
Deutsche Short Du.	8.48	0.00	0.00%
Vanguard Interm-T.	10.11	+0.02	+0.20%
BTC/HKD	54,510	0	0.00%
Odin Eiendom A	230.428	+1.977	+0.87%
Schroder Internat.	41.698	-1.077	-2.52%
FIVEDN 8.55 01-Au.	98.13	+0.08	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M