Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.17 +0.29 +0.09%

19/11 - Closed. Currency in USD

After Hours

347.00

+12.65

+3.78%

2:09:37 - Real-time Data

Type: Equity

Market: United States

Volume: 418,386
Bid/Ask: 0.00 / 0.00
Day's Range: 332.50 - 350.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.5	0%	142.4	146.5	0	190.00	0.05	0%	0	0.05	0
STRL Call 190.00 Exp: Nov 21, 2025 Last: 185.5 Chg.: 0% SymbolSTRL\|20251121\|190.00C Delta0.9867 Imp Vol3.6589 Bid142.4 Gamma0.0004 Theoretical144.45 Ask146.5 Theta-0.7903 Intrinsic Value146.2 Volume0 Vega0.0084 Time Value39.3 Open Interest1 Rho0.0101 Delta / Theta-1.2486 STRL Put 190.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSTRL\|20251121\|190.00P Delta-0.0023 Imp Vol2.7918 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1246 Intrinsic Value-146.2 Volume0 Vega0.0018 Time Value146.25 Open Interest94 Rho0 Delta / Theta0.0185
182.9	0%	137.6	141.5	0	195.00	0.26	0%	0	2.15	0
STRL Call 195.00 Exp: Nov 21, 2025 Last: 182.9 Chg.: 0% SymbolSTRL\|20251121\|195.00C Delta0.984 Imp Vol3.6144 Bid137.6 Gamma0.0004 Theoretical139.55 Ask141.5 Theta-0.9128 Intrinsic Value141.2 Volume0 Vega0.0099 Time Value41.7 Open Interest1 Rho0.0104 Delta / Theta-1.0781 STRL Put 195.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolSTRL\|20251121\|195.00P Delta-0.0407 Imp Vol4.6268 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.4975 Intrinsic Value-141.2 Volume0 Vega0.0216 Time Value141.46 Open Interest2 Rho-0.0008 Delta / Theta0.0163
175.5	0%	132.6	136.5	0	200.00	0	0%	0	2.15	0
STRL Call 200.00 Exp: Nov 21, 2025 Last: 175.5 Chg.: 0% SymbolSTRL\|20251121\|200.00C Delta0.9834 Imp Vol3.4623 Bid132.6 Gamma0.0005 Theoretical134.55 Ask136.5 Theta-0.9055 Intrinsic Value136.2 Volume0 Vega0.0102 Time Value39.3 Open Interest0 Rho0.0106 Delta / Theta-1.0861 STRL Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRL\|20251121\|200.00P Delta-0.0423 Imp Vol4.4422 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.476 Intrinsic Value-136.2 Volume0 Vega0.0223 Time Value136.2 Open Interest0 Rho-0.0008 Delta / Theta0.0171
					336.2	Price @ Nov 19, 2025 20:06 GMT
7	-19.54%	5.4	8	11	340.00	9	-26.05%	10.2	13	1
STRL Call 340.00 Exp: Nov 21, 2025 Last: 7 Chg.: -19.54% SymbolSTRL\|20251121\|340.00C Delta0.4169 Imp Vol0.9749 Bid5.4 Gamma0.0162 Theoretical7 Ask8 Theta-2.3651 Intrinsic Value-3.8 Volume11 Vega0.0965 Time Value10.8 Open Interest34 Rho0.0072 Delta / Theta-0.1763 STRL Put 340.00 Exp: Nov 21, 2025 Last: 9 Chg.: -26.05% SymbolSTRL\|20251121\|340.00P Delta-0.6021 Imp Vol0.8307 Bid10.2 Gamma0.0188 Theoretical11.6 Ask13 Theta-1.961 Intrinsic Value3.8 Volume1 Vega0.0954 Time Value5.2 Open Interest80 Rho-0.01 Delta / Theta0.307
3.65	-21.51%	2.45	5	8	350.00	9.4	-67.02%	17	20	2
STRL Call 350.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: -21.51% SymbolSTRL\|20251121\|350.00C Delta0.2647 Imp Vol0.9507 Bid2.45 Gamma0.0139 Theoretical3.65 Ask5 Theta-1.9322 Intrinsic Value-13.8 Volume8 Vega0.0809 Time Value17.45 Open Interest59 Rho0.0046 Delta / Theta-0.137 STRL Put 350.00 Exp: Nov 21, 2025 Last: 9.4 Chg.: -67.02% SymbolSTRL\|20251121\|350.00P Delta-0.7754 Imp Vol0.8046 Bid17 Gamma0.0151 Theoretical18.5 Ask20 Theta-1.4659 Intrinsic Value13.8 Volume2 Vega0.074 Time Value-4.4 Open Interest108 Rho-0.0122 Delta / Theta0.529
4.5	141.94%	1.1	3.5	10	360.00	27.15	0%	25.2	28.3	0
STRL Call 360.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 141.94% SymbolSTRL\|20251121\|360.00C Delta0.1734 Imp Vol1.0338 Bid1.1 Gamma0.01 Theoretical2.3 Ask3.5 Theta-1.6434 Intrinsic Value-23.8 Volume10 Vega0.0634 Time Value28.3 Open Interest41 Rho0.003 Delta / Theta-0.1055 STRL Put 360.00 Exp: Nov 21, 2025 Last: 27.15 Chg.: 0% SymbolSTRL\|20251121\|360.00P Delta-0.9101 Imp Vol0.7424 Bid25.2 Gamma0.0089 Theoretical26.75 Ask28.3 Theta-0.7195 Intrinsic Value23.8 Volume0 Vega0.0401 Time Value3.35 Open Interest57 Rho-0.0125 Delta / Theta1.265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,435.6	+296.8	+0.64%
US 500	6,725.4	+83.2	+1.25%
FTSE 100	9,580.25	+72.84	+0.77%
DAX	23,423.65	+219.51	+0.95%
South Africa Top 40	104,837.08	+221.59	+0.21%

Brent Oil	63.92	+0.41	+0.65%
Crude Oil WTI	59.64	+0.39	+0.66%
Gold	4,066.21	-16.59	-0.41%
Silver	50.488	-0.367	-0.72%
Copper	5.0038	-0.0148	-0.29%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.7214	+0.0104	+0.38%
U.S. 10Y	4.133	0.000	0.00%
U.S. 5Y	3.710	+0.002	+0.05%
U.S. 2Y	3.596	-0.002	-0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	334.17	+0.29	+0.09%
HSBC Trinkaus & B.	5.260	0.000	0.00%
HDFC High Interes.	57.715	+0.031	+0.05%
AASK	90.00	0.00	0.00%
Lazard Australian.	1.451	-0.004	-0.25%
UBS Investment Ba.	58.960	+0.590	+1.01%
Fineco AM Dynamic.	10,793.54	0.00	0.00%
ITAÚ VERSO A REND.	40.205	+0.022	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M