| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.580 | 3.680 | 3.600 | 3.550 | 1.30M | -2.72% | |
| 3.680 | 3.700 | 3.680 | 3.560 | 1.14M | -0.54% | |
| 3.700 | 3.660 | 3.700 | 3.660 | 1.16M | +1.09% | |
| 3.660 | 3.660 | 3.660 | 3.500 | 4.29M | 0.00% | |
| 3.660 | 3.650 | 3.660 | 3.530 | 1.20M | +0.27% | |
| 3.650 | 3.680 | 3.750 | 3.650 | 2.73M | -0.82% | |
| 3.680 | 3.770 | 3.680 | 3.530 | 65.17M | -2.39% | |
| 3.770 | 3.800 | 3.770 | 3.600 | 12.29M | -0.79% | |
| 3.800 | 3.800 | 3.800 | 3.650 | 3.48M | 0.00% | |
| 3.800 | 3.800 | 3.800 | 3.530 | 5.71M | 0.00% | |
| 3.800 | 3.790 | 3.820 | 3.790 | 4.56M | +0.26% | |
| 3.790 | 3.790 | 3.820 | 3.790 | 82.28M | 0.00% | |
| 3.790 | 3.840 | 3.800 | 3.730 | 82.48M | -1.30% | |
| 3.840 | 3.700 | 3.850 | 3.800 | 7.31M | +3.78% | |
| 3.700 | 3.500 | 3.710 | 3.350 | 8.85M | +2.78% | |
| 3.600 | 3.840 | 3.840 | 3.600 | 9.99M | -6.25% | |
| 3.840 | 3.850 | 3.840 | 3.770 | 8.86M | -0.26% | |
| 3.850 | 3.950 | 3.950 | 3.770 | 7.34M | -2.53% | |
| 3.950 | 3.800 | 3.990 | 3.500 | 13.37M | +3.95% | |
| 3.800 | 3.810 | 3.900 | 3.700 | 24.83M | -0.26% | |
| 3.810 | 3.520 | 3.860 | 3.640 | 34.96M | +8.24% |