Sterling Bank PLC (STERLINGNG)

Lagos
Currency in NGN
Disclaimer
3.550
-0.100(-2.72%)
Closed

STERLINGNG Historical Data

Time Frame
Daily
04/09/2023 - 04/10/2023
DatePrice OpenHigh Low Vol. Change %
3.5803.6803.6003.5501.30M-2.72%
3.6803.7003.6803.5601.14M-0.54%
3.7003.6603.7003.6601.16M+1.09%
3.6603.6603.6603.5004.29M0.00%
3.6603.6503.6603.5301.20M+0.27%
3.6503.6803.7503.6502.73M-0.82%
3.6803.7703.6803.53065.17M-2.39%
3.7703.8003.7703.60012.29M-0.79%
3.8003.8003.8003.6503.48M0.00%
3.8003.8003.8003.5305.71M0.00%
3.8003.7903.8203.7904.56M+0.26%
3.7903.7903.8203.79082.28M0.00%
3.7903.8403.8003.73082.48M-1.30%
3.8403.7003.8503.8007.31M+3.78%
3.7003.5003.7103.3508.85M+2.78%
3.6003.8403.8403.6009.99M-6.25%
3.8403.8503.8403.7708.86M-0.26%
3.8503.9503.9503.7707.34M-2.53%
3.9503.8003.9903.50013.37M+3.95%
3.8003.8103.9003.70024.83M-0.26%
3.8103.5203.8603.64034.96M+8.24%
Highest
3.990
Change %
1.705
Average
3.750
Difference
0.640
Lowest
3.350