
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.710 | 1.730 | 1.710 | 1.710 | 1.29M | -1.16% |
Feb 25, 2021 | 1.730 | 1.770 | 1.770 | 1.730 | 1.85M | -2.26% |
Feb 24, 2021 | 1.770 | 1.770 | 1.770 | 1.650 | 2.74M | 0.00% |
Feb 23, 2021 | 1.770 | 1.700 | 1.780 | 1.700 | 4.70M | 0.00% |
Feb 22, 2021 | 1.770 | 1.800 | 1.770 | 1.770 | 4.46M | -1.67% |
Feb 19, 2021 | 1.800 | 1.830 | 1.800 | 1.800 | 1.34M | -1.64% |
Feb 18, 2021 | 1.830 | 1.860 | 1.930 | 1.830 | 890.04K | -1.61% |
Feb 17, 2021 | 1.860 | 1.800 | 1.860 | 1.800 | 1.51M | 3.33% |
Feb 16, 2021 | 1.800 | 1.820 | 1.830 | 1.800 | 2.50M | -1.10% |
Feb 15, 2021 | 1.820 | 1.800 | 1.850 | 1.820 | 1.05M | 1.11% |
Feb 12, 2021 | 1.800 | 1.750 | 1.800 | 1.700 | 4.86M | 2.86% |
Feb 11, 2021 | 1.750 | 1.830 | 1.750 | 1.700 | 2.22M | -4.37% |
Feb 10, 2021 | 1.830 | 1.910 | 1.870 | 1.830 | 1.85M | -4.19% |
Feb 09, 2021 | 1.910 | 1.900 | 1.920 | 1.860 | 20.00M | 0.53% |
Feb 08, 2021 | 1.900 | 1.850 | 1.900 | 1.840 | 2.07M | 2.70% |
Feb 05, 2021 | 1.850 | 1.870 | 1.870 | 1.810 | 15.45M | -1.07% |
Feb 04, 2021 | 1.870 | 1.870 | 1.940 | 1.870 | 3.91M | 0.00% |
Feb 03, 2021 | 1.870 | 1.940 | 1.990 | 1.870 | 4.58M | -3.61% |
Feb 02, 2021 | 1.940 | 1.960 | 1.950 | 1.920 | 4.96M | -1.02% |
Feb 01, 2021 | 1.960 | 1.940 | 1.990 | 1.940 | 4.77M | -2.00% |
Jan 29, 2021 | 2.000 | 2.000 | 2.000 | 1.930 | 1.94M | 0.00% |
Jan 28, 2021 | 2.000 | 1.970 | 2.020 | 1.980 | 9.26M | 1.52% |
Jan 27, 2021 | 1.970 | 1.950 | 2.000 | 1.950 | 5.20M | 1.03% |
Highest: 2.020 | Lowest: 1.650 | Difference: 0.370 | Average: 1.848 | Change %: -12.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review