Breaking News

Stitch Fix (SFIX)

	Symbol	Exchange	Currency
	SFIX	NASDAQ	USD	Real-time
	SYJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.090 -0.015 -0.29%

20:59:59 - Closed. Currency in USD

After Hours

5.190

+0.100

+1.965%

21:33:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,672,734
Bid/Ask: 0.000 / 0.000
Day's Range: 5.050 - 5.235

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stitch Fix Option Chain

Get free option data for SFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stitch Fix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.19	0%	4	4.4	20	1.00	0.38	0%	0	0.75	0
SFIX Call 1.00 Exp: Aug 29, 2025 Last: 4.19 Chg.: 0% SymbolSFIX\|20250829\|1.00C Delta0.978 Imp Vol10.7515 Bid4 Gamma0.0091 Theoretical4.19 Ask4.4 Theta-0.0379 Intrinsic Value4.055 Volume20 Vega0.0003 Time Value0.135 Open Interest1 Rho0.0001 Delta / Theta-25.7875 SFIX Put 1.00 Exp: Aug 29, 2025 Last: 0.38 Chg.: 0% SymbolSFIX\|20250829\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.055 Volume0 Vega0 Time Value4.435 Open Interest2 Rho0 Delta / Theta0
4.66	0%	3.5	3.8	0	1.50	0	0%	0	0.75	0
SFIX Call 1.50 Exp: Aug 29, 2025 Last: 4.66 Chg.: 0% SymbolSFIX\|20250829\|1.50C Delta0.9805 Imp Vol6.874 Bid3.5 Gamma0.0128 Theoretical3.65 Ask3.8 Theta-0.0219 Intrinsic Value3.555 Volume0 Vega0.0003 Time Value1.105 Open Interest2 Rho0.0001 Delta / Theta-44.7228 SFIX Put 1.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250829\|1.50P Delta-0.058 Imp Vol13.765 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.1067 Intrinsic Value-3.555 Volume0 Vega0.0006 Time Value3.555 Open Interest0 Rho-0.0001 Delta / Theta0.5429
3.2	0%	3	3.4	1	2.00	0	0%	0	0.75	0
SFIX Call 2.00 Exp: Aug 29, 2025 Last: 3.2 Chg.: 0% SymbolSFIX\|20250829\|2.00C Delta0.9562 Imp Vol6.5837 Bid3 Gamma0.0263 Theoretical3.2 Ask3.4 Theta-0.0411 Intrinsic Value3.055 Volume1 Vega0.0005 Time Value0.145 Open Interest1 Rho0.0002 Delta / Theta-23.265 SFIX Put 2.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250829\|2.00P Delta-0.0813 Imp Vol10.8097 Bid0 Gamma0.026 Theoretical0.38 Ask0.75 Theta-0.1088 Intrinsic Value-3.055 Volume0 Vega0.0008 Time Value3.055 Open Interest0 Rho-0.0001 Delta / Theta0.7473
					5.055	Price @ Aug 25, 2025 19:59 GMT
0.08	0%	0	0.05	0	5.50	0.37	0%	0.35	0.45	1
SFIX Call 5.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolSFIX\|20250829\|5.50C Delta0.1468 Imp Vol0.6356 Bid0 Gamma0.6751 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-0.445 Volume0 Vega0.0012 Time Value0.525 Open Interest46 Rho0.0001 Delta / Theta-14.8833 SFIX Put 5.50 Exp: Aug 29, 2025 Last: 0.37 Chg.: 0% SymbolSFIX\|20250829\|5.50P Delta-0.7588 Imp Vol0.9208 Bid0.35 Gamma0.6339 Theoretical0.45 Ask0.45 Theta-0.0188 Intrinsic Value0.445 Volume1 Vega0.0017 Time Value-0.075 Open Interest3 Rho-0.0004 Delta / Theta40.3657
0.01	0%	0	0.05	0	6.00	0	0%	0.75	2.8	0
SFIX Call 6.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolSFIX\|20250829\|6.00C Delta0.0944 Imp Vol1.1076 Bid0 Gamma0.2835 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-0.945 Volume0 Vega0.0009 Time Value0.955 Open Interest2 Rho0.0001 Delta / Theta-7.535 SFIX Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250829\|6.00P Delta-0.4901 Imp Vol5.6337 Bid0.75 Gamma0.1323 Theoretical1.78 Ask2.8 Theta-0.1499 Intrinsic Value0.945 Volume0 Vega0.0021 Time Value-0.945 Open Interest0 Rho-0.0004 Delta / Theta3.2686
0	0%	0	0.25	0	6.50	0	0%	1.25	1.75	0
SFIX Call 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250829\|6.50C Delta0.1988 Imp Vol2.3569 Bid0 Gamma0.221 Theoretical0.13 Ask0.25 Theta-0.0441 Intrinsic Value-1.445 Volume0 Vega0.0015 Time Value1.445 Open Interest0 Rho0.0001 Delta / Theta-4.5066 SFIX Put 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250829\|6.50P Delta-0.8082 Imp Vol2.3064 Bid1.25 Gamma0.2214 Theoretical1.5 Ask1.75 Theta-0.0416 Intrinsic Value1.445 Volume0 Vega0.0015 Time Value-1.445 Open Interest0 Rho-0.0005 Delta / Theta19.4232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFIX Comments

Write your thoughts about Stitch Fix

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,321.6	-310.1	-0.68%
US 500	6,444.2	-22.7	-0.35%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.97	+1.44%
Crude Oil WTI	64.76	+1.10	+1.73%
Gold	3,410.02	-8.48	-0.25%
Silver	38.538	-0.517	-1.32%
Copper	4.5315	+0.0040	+0.09%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.018	+0.42%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFIX	5.090	-0.015	-0.29%
iShares Global 10.	205.67	+2.44	+1.20%
Hwabao WP S&P US .	2.990	-0.029	-0.96%
JPMorgan Funds - .	68.950	-0.010	-0.01%
FMMb	57.0000	-0.8000	-1.38%
SompoJapan Green .	22,064.000	+22.000	+0.10%
BBVA Bonos Duraci.	1,910.37	-3.25	-0.17%
8313	0.024	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M