Breaking News

Stitch Fix (SFIX)

	Symbol	Exchange	Currency
	SFIX	NASDAQ	USD	Real-time
	SYJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.695 +0.025 +0.54%

14:49:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,799
Bid/Ask: 0.000 / 0.000
Day's Range: 4.670 - 4.715

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stitch Fix Option Chain

Get free option data for SFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stitch Fix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	3.8	0	1.00	0	0%	0	0.75	0
SFIX Call 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250808\|1.00C Delta0.9855 Imp Vol8.4653 Bid3.6 Gamma0.0089 Theoretical3.7 Ask3.8 Theta-0.0192 Intrinsic Value3.67 Volume0 Vega0.0002 Time Value-3.67 Open Interest0 Rho0.0001 Delta / Theta-51.407 SFIX Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.67 Volume0 Vega0 Time Value3.67 Open Interest0 Rho0 Delta / Theta0
4.27	0%	3	5	0	1.50	0.35	0%	0	0.75	0
SFIX Call 1.50 Exp: Aug 08, 2025 Last: 4.27 Chg.: 0% SymbolSFIX\|20250808\|1.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.17 Volume0 Vega0 Time Value1.1 Open Interest0 Rho0 Delta / Theta0 SFIX Put 1.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: 0% SymbolSFIX\|20250808\|1.50P Delta-0.0653 Imp Vol13.3247 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.1035 Intrinsic Value-3.17 Volume0 Vega0.0006 Time Value3.52 Open Interest1 Rho-0.0001 Delta / Theta0.6305
0	0%	2.55	3.2	0	2.00	0	0%	0	0.75	0
SFIX Call 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250808\|2.00C Delta0.9228 Imp Vol8.1051 Bid2.55 Gamma0.0365 Theoretical2.87 Ask3.2 Theta-0.0718 Intrinsic Value2.67 Volume0 Vega0.0007 Time Value-2.67 Open Interest0 Rho0.0002 Delta / Theta-12.8478 SFIX Put 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20250808\|2.00P Delta-0.0925 Imp Vol10.3323 Bid0 Gamma0.0328 Theoretical0.38 Ask0.75 Theta-0.1046 Intrinsic Value-2.67 Volume0 Vega0.0008 Time Value2.67 Open Interest0 Rho-0.0001 Delta / Theta0.8848
					4.67	Price @ Aug 04, 2025 21:03 GMT
0.05	0%	0	0.05	0	5.00	0.45	-11.76%	0.15	0.65	1
SFIX Call 5.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolSFIX\|20250808\|5.00C Delta0.1593 Imp Vol0.6288 Bid0 Gamma0.7893 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-0.33 Volume0 Vega0.0012 Time Value0.38 Open Interest217 Rho0.0001 Delta / Theta-16.9344 SFIX Put 5.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: -11.76% SymbolSFIX\|20250808\|5.00P Delta-0.6744 Imp Vol1.2541 Bid0.15 Gamma0.5883 Theoretical0.45 Ask0.65 Theta-0.0272 Intrinsic Value0.33 Volume1 Vega0.0018 Time Value0.12 Open Interest2 Rho-0.0003 Delta / Theta24.7568
0.19	0%	0	0.1	0	5.50	0.95	0%	0.8	1.35	0
SFIX Call 5.50 Exp: Aug 08, 2025 Last: 0.19 Chg.: 0% SymbolSFIX\|20250808\|5.50C Delta0.1499 Imp Vol1.4037 Bid0 Gamma0.3397 Theoretical0.05 Ask0.1 Theta-0.0201 Intrinsic Value-0.83 Volume0 Vega0.0011 Time Value1.02 Open Interest36 Rho0.0001 Delta / Theta-7.4699 SFIX Put 5.50 Exp: Aug 08, 2025 Last: 0.95 Chg.: 0% SymbolSFIX\|20250808\|5.50P Delta-0.6699 Imp Vol2.6884 Bid0.8 Gamma0.2758 Theoretical1.08 Ask1.35 Theta-0.0591 Intrinsic Value0.83 Volume0 Vega0.0018 Time Value0.12 Open Interest2 Rho-0.0004 Delta / Theta11.3372
0.05	0%	0	0.1	0	6.00	1.4	0%	1.3	1.85	0
SFIX Call 6.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolSFIX\|20250808\|6.00C Delta0.1201 Imp Vol1.8772 Bid0 Gamma0.218 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-1.33 Volume0 Vega0.001 Time Value1.38 Open Interest3 Rho0.0001 Delta / Theta-5.2161 SFIX Put 6.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: 0% SymbolSFIX\|20250808\|6.00P Delta-0.7102 Imp Vol3.293 Bid1.3 Gamma0.2127 Theoretical1.58 Ask1.85 Theta-0.0684 Intrinsic Value1.33 Volume0 Vega0.0017 Time Value0.07 Open Interest1 Rho-0.0004 Delta / Theta10.3856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFIX Comments

Write your thoughts about Stitch Fix

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,309.26	+20.31	+0.38%
NSE All Share	144,838.94	+767.18	+0.53%
US 30	44,214.5	+40.9	+0.09%
US 500	6,341.6	+11.7	+0.18%
FTSE 100	9,171.35	+43.05	+0.47%
DAX	23,942.42	+185.14	+0.78%
South Africa Top 40	92,175.16	+373.26	+0.41%

Brent Oil	67.97	-0.79	-1.15%
Crude Oil WTI	65.47	-0.82	-1.24%
Gold	3,431.25	+4.85	+0.14%
Silver	37.593	+0.264	+0.71%
Copper	4.4065	-0.0310	-0.70%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5160	+0.0020	+0.04%
Germany 10Y	2.6310	+0.0020	+0.08%
U.S. 10Y	4.223	+0.013	+0.31%
U.S. 5Y	3.774	+0.032	+0.86%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	75.95	-0.95	-1.24%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.40	-1.20	-3.57%
Guaranty Trust Holding	99.30	-0.70	-0.70%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SFIX	4.695	+0.025	+0.54%
US 10Y vs TH 10Y	-209.0	+2.0	+-0.95%
TTGL	0.009	-0.001	-10.00%
BNP PARIBAS ARBIT.	0.38	0.00	0.00%
Algebris UCITS Fu.	172.200	-2.640	-1.51%
Fondo Profuturo S.	17.314	+0.003	+0.02%
Oasis Crescent In.	1.277	-0.000	-0.03%
VBIVQ	0.0005	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	-0.71%	59.12M
Guaranty Trust Holding	99.30	-0.70%	37.76M
Access Holdings	27.35	-1.62%	36.29M
Zenith Bank	75.95	-1.24%	13.76M
STANBIC IBTC Bank	101.00	0.00%	10.64M
UAC Of Nigeria	98.40	+1.34%	8.92M
Lafarge Africa	146.40	-1.74%	7.39M

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	97.10M
Neimeth	7.70	+10.00%	3.22M
Chellarams	11.55	+10.00%	184.86K
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Union Dicon Salt	9.90	+10.00%	56.35K
Guinness Nigeria	128.75	+10.00%	80.27K
Mansard Ins	12.100	+10.00%	1.45M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.11K
Conoil	211.10	-9.98%	186.99K
Livingtrust Mortgage Bank	5.94	-9.86%	164.47K
Austin Laz	2.11	-9.83%	91.29K
Total Nig	578.00	-9.69%	63.67K
PZ Cussons Nigeria	38.90	-9.53%	3.44M
UPDC REIT	8.55	-8.56%	2.26M