Breaking News

Stitch Fix (SFIX)

	Symbol	Exchange	Currency
	SFIX	NASDAQ	USD	Real-time
	SYJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.035 -0.385 -8.71%

10/10 - Closed. Currency in USD

After Hours

4.000

-0.035

-0.867%

0:47:17 - Real-time Data

Type: Equity

Market: United States

Volume: 5,585,576
Bid/Ask: 0.000 / 0.000
Day's Range: 3.870 - 4.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stitch Fix Option Chain

Get free option data for SFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stitch Fix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.8	0	1.00	0	0%	0	0.75	0
SFIX Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|1.00C Delta0.953 Imp Vol11.2621 Bid2.8 Gamma0.0156 Theoretical3.3 Ask3.8 Theta-0.0442 Intrinsic Value3.035 Volume0 Vega0.0005 Time Value-3.035 Open Interest0 Rho0.0001 Delta / Theta-21.5747 SFIX Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.035 Volume0 Vega0 Time Value3.035 Open Interest0 Rho0 Delta / Theta0
0	0%	2.3	2.8	0	1.50	0	0%	0	0.75	0
SFIX Call 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|1.50C Delta0.9846 Imp Vol3.7641 Bid2.3 Gamma0.0184 Theoretical2.55 Ask2.8 Theta-0.006 Intrinsic Value2.535 Volume0 Vega0.0002 Time Value-2.535 Open Interest0 Rho0.0003 Delta / Theta-164.9019 SFIX Put 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|1.50P Delta-0.0685 Imp Vol14.2113 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0748 Intrinsic Value-2.535 Volume0 Vega0.0007 Time Value2.535 Open Interest0 Rho-0.0002 Delta / Theta0.9156
0	0%	1.8	2.55	0	2.00	0	0%	0	0.75	0
SFIX Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|2.00C Delta0.917 Imp Vol4.8287 Bid1.8 Gamma0.0566 Theoretical2.18 Ask2.55 Theta-0.0296 Intrinsic Value2.035 Volume0 Vega0.0009 Time Value-2.035 Open Interest0 Rho0.0003 Delta / Theta-30.9497 SFIX Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFIX\|20251017\|2.00P Delta-0.1125 Imp Vol10.6358 Bid0 Gamma0.0322 Theoretical0.75 Ask0.75 Theta-0.081 Intrinsic Value-2.035 Volume0 Vega0.0011 Time Value2.035 Open Interest0 Rho-0.0002 Delta / Theta1.3888
					4.035	Price @ Oct 10, 2025 21:03 GMT
0.06	-50%	0	0.05	110	4.50	0.48	92%	0	1.2	5
SFIX Call 4.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: -50% SymbolSFIX\|20251017\|4.50C Delta0.2165 Imp Vol0.9224 Bid0 Gamma0.5693 Theoretical0.06 Ask0.05 Theta-0.0109 Intrinsic Value-0.465 Volume110 Vega0.0016 Time Value0.525 Open Interest374 Rho0.0002 Delta / Theta-19.8787 SFIX Put 4.50 Exp: Oct 17, 2025 Last: 0.48 Chg.: 92% SymbolSFIX\|20251017\|4.50P Delta-0.8929 Imp Vol0.6156 Bid0 Gamma0.5433 Theoretical0.48 Ask1.2 Theta-0.0042 Intrinsic Value0.465 Volume5 Vega0.001 Time Value0.015 Open Interest106 Rho-0.0005 Delta / Theta211.5297
0.06	100%	0	0.05	1	5.00	0.95	48.44%	0.9	1.3	11
SFIX Call 5.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 100% SymbolSFIX\|20251017\|5.00C Delta0.1585 Imp Vol1.405 Bid0 Gamma0.3079 Theoretical0.06 Ask0.05 Theta-0.0136 Intrinsic Value-0.965 Volume1 Vega0.0014 Time Value1.025 Open Interest835 Rho0.0001 Delta / Theta-11.6311 SFIX Put 5.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 48.44% SymbolSFIX\|20251017\|5.00P Delta-0.7525 Imp Vol1.8999 Bid0.9 Gamma0.2983 Theoretical1.1 Ask1.3 Theta-0.0236 Intrinsic Value0.965 Volume11 Vega0.0018 Time Value-0.015 Open Interest253 Rho-0.0006 Delta / Theta31.8879
0.01	0%	0	0.05	0	5.50	1.24	0%	0.95	1.85	0
SFIX Call 5.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolSFIX\|20251017\|5.50C Delta0.1177 Imp Vol1.7097 Bid0 Gamma0.2065 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-1.465 Volume0 Vega0.0011 Time Value1.475 Open Interest146 Rho0.0001 Delta / Theta-8.71 SFIX Put 5.50 Exp: Oct 17, 2025 Last: 1.24 Chg.: 0% SymbolSFIX\|20251017\|5.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.465 Volume0 Vega0 Time Value-0.225 Open Interest229 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFIX Comments

Write your thoughts about Stitch Fix

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SFIX	4.035	-0.385	-8.71%
ANDJ	311	0	0.00%
DYT	400.00	+1.00	+0.25%
010240	4,965	-65	-1.29%
Global X Artifici.	18.27	0.00	0.00%
IBEX 35 Double Sh.	52.90	+0.70	+1.34%
Eb.Rexx Governmen.	146.2830	+0.0320	+0.02%
BIST Antalya	17,683.40	-191.80	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K