Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.42 -1.55%

25/07 - Closed. Currency in USD

After Hours

26.25

-0.07

-0.27%

0:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,557,747
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 26.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17	0	11.00	0.05	0%	0	0.05	0
STM Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|11.00C Delta0.9142 Imp Vol4.2031 Bid13.1 Gamma0.0059 Theoretical17 Ask17 Theta-0.0986 Intrinsic Value15.32 Volume0 Vega0.0098 Time Value-15.32 Open Interest0 Rho0.0037 Delta / Theta-9.2737 STM Put 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTM\|20250815\|11.00P Delta-0.0067 Imp Vol1.5973 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-15.32 Volume0 Vega0.0012 Time Value15.37 Open Interest10 Rho-0.0001 Delta / Theta1.4966
0	0%	12	16.2	0	12.00	0.05	0%	0	0.05	0
STM Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|12.00C Delta0.902 Imp Vol4.042 Bid12 Gamma0.0068 Theoretical16.2 Ask16.2 Theta-0.1048 Intrinsic Value14.32 Volume0 Vega0.0109 Time Value-14.32 Open Interest0 Rho0.004 Delta / Theta-8.6108 STM Put 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTM\|20250815\|12.00P Delta-0.0074 Imp Vol1.4493 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-14.32 Volume0 Vega0.0013 Time Value14.37 Open Interest19 Rho-0.0001 Delta / Theta1.6691
0	0%	11.6	15.2	0	13.00	0	0%	0	0.05	0
STM Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|13.00C Delta0.9783 Imp Vol1.5994 Bid11.6 Gamma0.005 Theoretical13.4 Ask15.2 Theta-0.0128 Intrinsic Value13.32 Volume0 Vega0.0032 Time Value-13.32 Open Interest0 Rho0.0071 Delta / Theta-76.467 STM Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|13.00P Delta-0.0082 Imp Vol1.3131 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-13.32 Volume0 Vega0.0014 Time Value13.32 Open Interest0 Rho-0.0001 Delta / Theta1.8647
					26.32	Price @ Jul 25, 2025 20:17 GMT
0.72	-31.43%	0.65	0.9	96	27.00	1.5	3.45%	1.3	1.4	50
STM Call 27.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -31.43% SymbolSTM\|20250815\|27.00C Delta0.4193 Imp Vol0.3942 Bid0.65 Gamma0.1569 Theoretical0.72 Ask0.9 Theta-0.024 Intrinsic Value-0.68 Volume96 Vega0.0247 Time Value1.4 Open Interest1,451 Rho0.0059 Delta / Theta-17.4531 STM Put 27.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 3.45% SymbolSTM\|20250815\|27.00P Delta-0.5892 Imp Vol0.3862 Bid1.3 Gamma0.1605 Theoretical1.35 Ask1.4 Theta-0.0213 Intrinsic Value0.68 Volume50 Vega0.0245 Time Value0.82 Open Interest1,830 Rho-0.0079 Delta / Theta27.6772
0.4	-27.27%	0.4	0.45	17	28.00	2.05	24.24%	2	2.15	7
STM Call 28.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -27.27% SymbolSTM\|20250815\|28.00C Delta0.2745 Imp Vol0.3937 Bid0.4 Gamma0.1342 Theoretical0.4 Ask0.45 Theta-0.0203 Intrinsic Value-1.68 Volume17 Vega0.021 Time Value2.08 Open Interest676 Rho0.0039 Delta / Theta-13.5309 STM Put 28.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 24.24% SymbolSTM\|20250815\|28.00P Delta-0.7321 Imp Vol0.3884 Bid2 Gamma0.1358 Theoretical2.05 Ask2.15 Theta-0.0177 Intrinsic Value1.68 Volume7 Vega0.0207 Time Value0.37 Open Interest363 Rho-0.0092 Delta / Theta41.3384
0.22	-48.84%	0.2	0.3	29	29.00	2.43	0%	2.8	3	0
STM Call 29.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -48.84% SymbolSTM\|20250815\|29.00C Delta0.1702 Imp Vol0.4002 Bid0.2 Gamma0.1003 Theoretical0.22 Ask0.3 Theta-0.0156 Intrinsic Value-2.68 Volume29 Vega0.016 Time Value2.9 Open Interest384 Rho0.0024 Delta / Theta-10.9229 STM Put 29.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: 0% SymbolSTM\|20250815\|29.00P Delta-0.8276 Imp Vol0.4108 Bid2.8 Gamma0.1001 Theoretical2.9 Ask3 Theta-0.0142 Intrinsic Value2.68 Volume0 Vega0.016 Time Value-0.25 Open Interest834 Rho-0.0096 Delta / Theta58.4679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	26.32	-0.42	-1.55%
LSK/PLN	1.7300	+0.0100	+0.58%
AX/USD	0.106	+0.003	+2.93%
MA	568.22	+4.72	+0.84%
Shenkman Short Du.	9.92	0.00	0.00%
FIAM Index Target.	0.022	0.000	0.00%
ILI	0.0150	0.0000	0.00%
300506	4.15	+0.11	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K