Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.57 -0.12 -0.45%

18:36:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,178,092.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 26.32 - 26.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.9	0	11.00	0.05	0%	0	0.05	0
STM Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|11.00C Delta0.9683 Imp Vol2.5719 Bid14.5 Gamma0.0048 Theoretical15.7 Ask16.9 Theta-0.0308 Intrinsic Value15.58 Volume0 Vega0.004 Time Value-15.58 Open Interest0 Rho0.0043 Delta / Theta-31.3902 STM Put 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTM\|20250815\|11.00P Delta-0.0067 Imp Vol1.7856 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-15.58 Volume0 Vega0.0011 Time Value15.63 Open Interest10 Rho-0.0001 Delta / Theta1.1938
0	0%	13.6	15.9	0	12.00	0.05	0%	0	0.05	0
STM Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|12.00C Delta0.9606 Imp Vol2.4501 Bid13.6 Gamma0.006 Theoretical14.75 Ask15.9 Theta-0.0352 Intrinsic Value14.58 Volume0 Vega0.0048 Time Value-14.58 Open Interest0 Rho0.0048 Delta / Theta-27.3054 STM Put 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTM\|20250815\|12.00P Delta-0.0073 Imp Vol1.6213 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-14.58 Volume0 Vega0.0012 Time Value14.63 Open Interest19 Rho-0.0001 Delta / Theta1.3304
0	0%	12.5	14.9	0	13.00	0	0%	0	0.05	0
STM Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|13.00C Delta0.962 Imp Vol2.129 Bid12.5 Gamma0.0067 Theoretical13.7 Ask14.9 Theta-0.0298 Intrinsic Value13.58 Volume0 Vega0.0047 Time Value-13.58 Open Interest0 Rho0.0054 Delta / Theta-32.2391 STM Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250815\|13.00P Delta-0.0081 Imp Vol1.4701 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-13.58 Volume0 Vega0.0013 Time Value13.58 Open Interest0 Rho-0.0001 Delta / Theta1.4852
					26.58	Price @ Jul 29, 2025 17:17 GMT
0.65	-16.67%	0.65	0.75	16	27.00	1.2	7.14%	1.1	1.2	120
STM Call 27.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -16.67% SymbolSTM\|20250815\|27.00C Delta0.4273 Imp Vol0.3799 Bid0.65 Gamma0.1807 Theoretical0.65 Ask0.75 Theta-0.0259 Intrinsic Value-0.42 Volume16 Vega0.0224 Time Value1.07 Open Interest1,446 Rho0.005 Delta / Theta-16.4719 STM Put 27.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 7.14% SymbolSTM\|20250815\|27.00P Delta-0.5678 Imp Vol0.4052 Bid1.1 Gamma0.1706 Theoretical1.2 Ask1.2 Theta-0.0255 Intrinsic Value0.42 Volume120 Vega0.0224 Time Value0.78 Open Interest2,380 Rho-0.0062 Delta / Theta22.2404
0.35	-12.5%	0.3	0.4	132	28.00	1.91	9.14%	1.75	1.9	6
STM Call 28.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -12.5% SymbolSTM\|20250815\|28.00C Delta0.2698 Imp Vol0.3872 Bid0.3 Gamma0.1494 Theoretical0.35 Ask0.4 Theta-0.0221 Intrinsic Value-1.42 Volume132 Vega0.0189 Time Value1.77 Open Interest708 Rho0.0032 Delta / Theta-12.2204 STM Put 28.00 Exp: Aug 15, 2025 Last: 1.91 Chg.: 9.14% SymbolSTM\|20250815\|28.00P Delta-0.7398 Imp Vol0.3768 Bid1.75 Gamma0.1522 Theoretical1.83 Ask1.9 Theta-0.019 Intrinsic Value1.42 Volume6 Vega0.0185 Time Value0.49 Open Interest357 Rho-0.0075 Delta / Theta38.8599
0.18	-33.33%	0.15	0.25	94	29.00	2.43	0%	2.6	2.75	0
STM Call 29.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -33.33% SymbolSTM\|20250815\|29.00C Delta0.1573 Imp Vol0.397 Bid0.15 Gamma0.1061 Theoretical0.18 Ask0.25 Theta-0.0164 Intrinsic Value-2.42 Volume94 Vega0.0137 Time Value2.6 Open Interest372 Rho0.0019 Delta / Theta-9.5974 STM Put 29.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: 0% SymbolSTM\|20250815\|29.00P Delta-0.8479 Imp Vol0.3959 Bid2.6 Gamma0.1057 Theoretical2.68 Ask2.75 Theta-0.0141 Intrinsic Value2.42 Volume0 Vega0.0134 Time Value0.01 Open Interest834 Rho-0.0078 Delta / Theta60.3306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,689.6	-148.0	-0.33%
US 500	6,381.2	-8.6	-0.13%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.47	+1.15	+1.66%
Crude Oil WTI	67.94	+1.23	+1.84%
Gold	3,380.80	+14.00	+0.42%
Silver	38.338	+0.117	+0.30%
Copper	5.6580	+0.0425	+0.76%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.912	-0.071	-1.78%
U.S. 2Y	3.879	-0.043	-1.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	26.57	-0.12	-0.45%
Allianz Global In.	1,194.030	+4.840	+0.41%
GTCo/ETH	0.000312	0.000000	0%
OA Frontier IP-On.	0.912	0.000	0.05%
ML/USD	0.03238	+0.00066	+2.08%
Principal Large C.	7.29	+0.04	+0.55%
FASTPC	21.8000	0.0000	0.00%
ONT/USD	0.1424	-0.0034	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M