Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.42 -3.46 -4.62%

26/06 - Closed. Currency in USD

Pre Market

73.95

+2.53

+3.54%

10:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 9,831,308
Bid/Ask: 0.00 / 0.00
Day's Range: 70.69 - 72.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	32.6	0	40.00	0	0%	0	1.15	0
STM Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260702\|40.00C Delta0.9971 Imp Vol1.8664 Bid30.3 Gamma0.0006 Theoretical31.45 Ask32.6 Theta-0.0168 Intrinsic Value31.42 Volume0 Vega0.0007 Time Value-31.42 Open Interest0 Rho0.0054 Delta / Theta-59.4603 STM Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260702\|40.00P Delta-0.0441 Imp Vol3.2754 Bid0 Gamma0.0034 Theoretical0.58 Ask1.15 Theta-0.255 Intrinsic Value-31.42 Volume0 Vega0.0078 Time Value31.42 Open Interest0 Rho-0.0005 Delta / Theta0.1729
0	0%	25.6	27.4	0	45.00	0	0%	0	0.75	0
STM Call 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260702\|45.00C Delta0.9888 Imp Vol1.8112 Bid25.6 Gamma0.0019 Theoretical26.5 Ask27.4 Theta-0.0478 Intrinsic Value26.42 Volume0 Vega0.0024 Time Value-26.42 Open Interest0 Rho0.006 Delta / Theta-20.6961 STM Put 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260702\|45.00P Delta-0.0403 Imp Vol2.4648 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.1785 Intrinsic Value-26.42 Volume0 Vega0.0073 Time Value26.42 Open Interest0 Rho-0.0004 Delta / Theta0.2259
0	0%	20.4	22.4	0	50.00	0.05	0%	0	0.25	10
STM Call 50.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260702\|50.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.42 Volume0 Vega0 Time Value-21.42 Open Interest0 Rho0 Delta / Theta0 STM Put 50.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260702\|50.00P Delta-0.0232 Imp Vol1.6079 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0738 Intrinsic Value-21.42 Volume10 Vega0.0046 Time Value21.47 Open Interest5 Rho-0.0002 Delta / Theta0.3152
					71.42	Price @ Jun 27, 2026 20:40 GMT
2.48	-52.49%	2.4	2.8	11	72.00	3.27	0%	2.85	3.5	11
STM Call 72.00 Exp: Jul 02, 2026 Last: 2.48 Chg.: -52.49% SymbolSTM\|20260702\|72.00C Delta0.4895 Imp Vol0.8565 Bid2.4 Gamma0.0557 Theoretical2.6 Ask2.8 Theta-0.2883 Intrinsic Value-0.58 Volume11 Vega0.0333 Time Value3.06 Open Interest25 Rho0.0044 Delta / Theta-1.6978 STM Put 72.00 Exp: Jul 02, 2026 Last: 3.27 Chg.: 0% SymbolSTM\|20260702\|72.00P Delta-0.5103 Imp Vol0.8639 Bid2.85 Gamma0.0553 Theoretical3.18 Ask3.5 Theta-0.2849 Intrinsic Value0.58 Volume11 Vega0.0333 Time Value2.69 Open Interest53 Rho-0.0047 Delta / Theta1.7914
2.05	-43.06%	1.9	2.35	5,867	73.00	3.6	25%	3.4	4.1	10
STM Call 73.00 Exp: Jul 02, 2026 Last: 2.05 Chg.: -43.06% SymbolSTM\|20260702\|73.00C Delta0.4329 Imp Vol0.8405 Bid1.9 Gamma0.056 Theoretical2.13 Ask2.35 Theta-0.2788 Intrinsic Value-1.58 Volume5,867 Vega0.0329 Time Value3.63 Open Interest83 Rho0.0039 Delta / Theta-1.5528 STM Put 73.00 Exp: Jul 02, 2026 Last: 3.6 Chg.: 25% SymbolSTM\|20260702\|73.00P Delta-0.5646 Imp Vol0.8632 Bid3.4 Gamma0.0546 Theoretical3.75 Ask4.1 Theta-0.2807 Intrinsic Value1.58 Volume10 Vega0.0329 Time Value2.02 Open Interest203 Rho-0.0052 Delta / Theta2.0118
1.64	-56.27%	1.55	1.8	28	74.00	4.35	35.94%	4	4.7	26
STM Call 74.00 Exp: Jul 02, 2026 Last: 1.64 Chg.: -56.27% SymbolSTM\|20260702\|74.00C Delta0.3745 Imp Vol0.8148 Bid1.55 Gamma0.0557 Theoretical1.68 Ask1.8 Theta-0.2603 Intrinsic Value-2.58 Volume28 Vega0.0317 Time Value4.22 Open Interest65 Rho0.0034 Delta / Theta-1.4387 STM Put 74.00 Exp: Jul 02, 2026 Last: 4.35 Chg.: 35.94% SymbolSTM\|20260702\|74.00P Delta-0.6186 Imp Vol0.854 Bid4 Gamma0.0535 Theoretical4.35 Ask4.7 Theta-0.2684 Intrinsic Value2.58 Volume26 Vega0.0319 Time Value1.77 Open Interest843 Rho-0.0056 Delta / Theta2.3051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,418.75	+6.94	+0.08%
NSE All Share	232,191.84	+142.83	+0.06%
US 30	52,022.5	+157.0	+0.30%
US 500	7,394.5	+41.4	+0.56%
FTSE 100	10,487.29	-20.73	-0.20%
DAX	24,710.56	+28.84	+0.12%
South Africa Top 40	102,573.23	+679.24	+0.67%

Brent Oil	73.50	+0.90	+1.24%
Crude Oil WTI	70.32	+1.09	+1.57%
Gold	4,061.05	-35.25	-0.86%
Silver	58.583	+0.103	+0.18%
Copper	6.1850	-0.0220	-0.35%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7599	+0.0238	+0.50%
Germany 10Y	2.8603	+0.0106	+0.37%
U.S. 10Y	4.386	+0.017	+0.39%
U.S. 5Y	4.148	+0.018	+0.44%
U.S. 2Y	4.111	+0.023	+0.56%

Fidelitybk	18.900	+0.700	+3.85%
Zenith Bank	113.50	-1.45	-1.26%
UBA	40.10	+0.25	+0.63%
First HoldCo	60.50	0.00	0.00%
Guaranty Trust Holding	129.00	+1.10	+0.86%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	900.00	-63.00	-6.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	71.42	-3.46	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	40.550	-6.13%	305.34M
First HoldCo	60.50	0.00%	10.39M
Oando Plc	41.50	+2.72%	2.34M
Dangote Sugar	70.00	+2.94%	1.93M
Zenith Bank	114.00	-0.83%	777.44K
MTN Nigeria	750.00	-9.64%	175.30K
Aradel Holdings	1,381.90	-2.51%	80.17K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.83K
Chapel Hill Denham Management	148.00	+9.63%	3.42K
UH REIT	76.00	+8.57%	5.25K
FTN Cocoa Processors PLC	8.34	+8.31%	173.88K
Infinity Trust Mortgage Bank	12.15	+8.00%	0.95K
International Breweries	10.50	+0.48%	129.20K
Royalex	1.31	0.00%	326.09K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.32K
Nestle Nigeria	2,812.50	-10.00%	0.53K
Presco	2,070.00	-10.00%	4.36K
Maybaker	36.000	-10.00%	97.72K
Unilever Nigeria	126.00	-10.00%	7.25K
Multverse	22.95	-10.00%	6.67K
Seplat Petroleum	10,227.60	-10.00%	1.38K