Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.18 +1.57 +3.23%

18/09 - Closed. Currency in USD

After Hours

50.03

-0.15

-0.30%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,158,385
Bid/Ask: 0.00 / 0.00
Day's Range: 49.24 - 50.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.7	0	30.00	0	0%	0	0.65	0
STM Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|30.00C Delta0.9967 Imp Vol1.388 Bid18.3 Gamma0.001 Theoretical19.71 Ask20.7 Theta-0.0088 Intrinsic Value20.18 Volume0 Vega0.0007 Time Value-20.18 Open Interest0 Rho0.0057 Delta / Theta-113.0759 STM Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|30.00P Delta-0.0433 Imp Vol2.3521 Bid0 Gamma0.0057 Theoretical0.33 Ask0.65 Theta-0.1061 Intrinsic Value-20.18 Volume0 Vega0.0063 Time Value20.18 Open Interest0 Rho-0.0004 Delta / Theta0.4084
0	0%	13.5	15.7	0	35.00	0	0%	0	0.65	0
STM Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|35.00C Delta0.9968 Imp Vol0.9497 Bid13.5 Gamma0.0015 Theoretical14.71 Ask15.7 Theta-0.0071 Intrinsic Value15.18 Volume0 Vega0.0007 Time Value-15.18 Open Interest0 Rho0.0067 Delta / Theta-140.8436 STM Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|35.00P Delta-0.0576 Imp Vol1.7419 Bid0 Gamma0.0096 Theoretical0.33 Ask0.65 Theta-0.0985 Intrinsic Value-15.18 Volume0 Vega0.0079 Time Value15.18 Open Interest0 Rho-0.0006 Delta / Theta0.5846
0	0%	10	11.5	0	39.00	0	0%	0	0.65	0
STM Call 39.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|39.00C Delta0.9807 Imp Vol0.8712 Bid10 Gamma0.0078 Theoretical10.75 Ask11.5 Theta-0.0229 Intrinsic Value11.18 Volume0 Vega0.0032 Time Value-11.18 Open Interest0 Rho0.0073 Delta / Theta-42.764 STM Put 39.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260925\|39.00P Delta-0.0753 Imp Vol1.3004 Bid0 Gamma0.0159 Theoretical0.33 Ask0.65 Theta-0.0904 Intrinsic Value-11.18 Volume0 Vega0.0098 Time Value11.18 Open Interest29 Rho-0.0007 Delta / Theta0.8325
					50.18	Price @ Sep 18, 2026 20:17 GMT
0.93	69.09%	0.65	1	77	51.00	2.23	0%	2	2.3	42
STM Call 51.00 Exp: Sep 25, 2026 Last: 0.93 Chg.: 69.09% SymbolSTM\|20260925\|51.00C Delta0.4057 Imp Vol0.4218 Bid0.65 Gamma0.1323 Theoretical0.83 Ask1 Theta-0.0828 Intrinsic Value-0.82 Volume77 Vega0.0269 Time Value1.75 Open Interest7,319 Rho0.0037 Delta / Theta-4.9014 STM Put 51.00 Exp: Sep 25, 2026 Last: 2.23 Chg.: 0% SymbolSTM\|20260925\|51.00P Delta-0.6294 Imp Vol0.5082 Bid2 Gamma0.1083 Theoretical2.15 Ask2.3 Theta-0.092 Intrinsic Value0.82 Volume42 Vega0.026 Time Value1.41 Open Interest6 Rho-0.0054 Delta / Theta6.8438
0.46	39.39%	0.4	1.05	29	52.00	2.95	0%	2.65	3	3
STM Call 52.00 Exp: Sep 25, 2026 Last: 0.46 Chg.: 39.39% SymbolSTM\|20260925\|52.00C Delta0.3235 Imp Vol0.5131 Bid0.4 Gamma0.1008 Theoretical0.73 Ask1.05 Theta-0.0928 Intrinsic Value-1.82 Volume29 Vega0.025 Time Value2.28 Open Interest31 Rho0.003 Delta / Theta-3.4878 STM Put 52.00 Exp: Sep 25, 2026 Last: 2.95 Chg.: 0% SymbolSTM\|20260925\|52.00P Delta-0.7341 Imp Vol0.4952 Bid2.65 Gamma0.0967 Theoretical2.83 Ask3 Theta-0.0772 Intrinsic Value1.82 Volume3 Vega0.0226 Time Value1.13 Open Interest86 Rho-0.006 Delta / Theta9.5115
0.33	73.68%	0.2	0.5	29	53.00	3.82	0%	3.5	4	6
STM Call 53.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: 73.68% SymbolSTM\|20260925\|53.00C Delta0.2036 Imp Vol0.4542 Bid0.2 Gamma0.0897 Theoretical0.35 Ask0.5 Theta-0.0646 Intrinsic Value-2.82 Volume29 Vega0.0197 Time Value3.15 Open Interest159 Rho0.0019 Delta / Theta-3.1518 STM Put 53.00 Exp: Sep 25, 2026 Last: 3.82 Chg.: 0% SymbolSTM\|20260925\|53.00P Delta-0.7847 Imp Vol0.562 Bid3.5 Gamma0.076 Theoretical3.75 Ask4 Theta-0.0779 Intrinsic Value2.82 Volume6 Vega0.0201 Time Value1 Open Interest86 Rho-0.0063 Delta / Theta10.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Copper	6.72	+0.05	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	50.18	+1.57	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M