Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.10 +2.82 +5.29%

07/08 - Closed. Currency in USD

After Hours

56.38

+0.28

+0.50%

0:55:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,090,941
Bid/Ask: 0.00 / 0.00
Day's Range: 54.98 - 56.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.1	0	30.00	0	0%	0	0.75	0
STM Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|30.00C Delta0.9985 Imp Vol1.5641 Bid24.4 Gamma0.0004 Theoretical26.12 Ask27.1 Theta-0.006 Intrinsic Value26.1 Volume0 Vega0.0003 Time Value-26.1 Open Interest0 Rho0.0057 Delta / Theta-166.6187 STM Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|30.00P Delta-0.0367 Imp Vol2.8384 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1263 Intrinsic Value-26.1 Volume0 Vega0.0062 Time Value26.1 Open Interest3 Rho-0.0004 Delta / Theta0.2904
0	0%	22.9	25.6	0	31.50	0	0%	0	0.75	0
STM Call 31.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|31.50C Delta0.9987 Imp Vol1.4188 Bid22.9 Gamma0.0004 Theoretical24.62 Ask25.6 Theta-0.0054 Intrinsic Value24.6 Volume0 Vega0.0003 Time Value-24.6 Open Interest0 Rho0.006 Delta / Theta-184.6375 STM Put 31.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|31.50P Delta-0.0393 Imp Vol2.648 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.1246 Intrinsic Value-24.6 Volume0 Vega0.0066 Time Value24.6 Open Interest0 Rho-0.0005 Delta / Theta0.3153
0	0%	22.2	25.8	0	32.00	0	0%	0	0.75	0
STM Call 32.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|32.00C Delta0.9988 Imp Vol1.371 Bid22.2 Gamma0.0004 Theoretical24.12 Ask25.8 Theta-0.0052 Intrinsic Value24.1 Volume0 Vega0.0003 Time Value-24.1 Open Interest0 Rho0.0061 Delta / Theta-191.6651 STM Put 32.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260814\|32.00P Delta-0.0402 Imp Vol2.5864 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.124 Intrinsic Value-24.1 Volume0 Vega0.0067 Time Value24.1 Open Interest0 Rho-0.0005 Delta / Theta0.3243
					56.1	Price @ Aug 07, 2026 20:40 GMT
1.4	66.67%	1	1.5	224	57.00	4	0%	2.05	3.2	0
STM Call 57.00 Exp: Aug 14, 2026 Last: 1.4 Chg.: 66.67% SymbolSTM\|20260814\|57.00C Delta0.4312 Imp Vol0.5275 Bid1 Gamma0.0959 Theoretical1.25 Ask1.5 Theta-0.1169 Intrinsic Value-0.9 Volume224 Vega0.0305 Time Value2.3 Open Interest6,529 Rho0.0044 Delta / Theta-3.6869 STM Put 57.00 Exp: Aug 14, 2026 Last: 4 Chg.: 0% SymbolSTM\|20260814\|57.00P Delta-0.5451 Imp Vol0.6925 Bid2.05 Gamma0.0738 Theoretical2.63 Ask3.2 Theta-0.1498 Intrinsic Value0.9 Volume0 Vega0.0308 Time Value3.1 Open Interest6 Rho-0.0055 Delta / Theta3.6374
0.96	37.14%	0.45	1.35	52	58.00	4.8	0%	2.65	3.3	0
STM Call 58.00 Exp: Aug 14, 2026 Last: 0.96 Chg.: 37.14% SymbolSTM\|20260814\|58.00C Delta0.3412 Imp Vol0.5301 Bid0.45 Gamma0.0891 Theoretical0.9 Ask1.35 Theta-0.1095 Intrinsic Value-1.9 Volume52 Vega0.0285 Time Value2.86 Open Interest106 Rho0.0035 Delta / Theta-3.1176 STM Put 58.00 Exp: Aug 14, 2026 Last: 4.8 Chg.: 0% SymbolSTM\|20260814\|58.00P Delta-0.6381 Imp Vol0.6015 Bid2.65 Gamma0.0804 Theoretical2.98 Ask3.3 Theta-0.1223 Intrinsic Value1.9 Volume0 Vega0.0291 Time Value2.9 Open Interest3 Rho-0.0062 Delta / Theta5.2174
0.7	45.83%	0.6	1.35	87	59.00	3.8	0%	3.1	4.1	50
STM Call 59.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: 45.83% SymbolSTM\|20260814\|59.00C Delta0.3095 Imp Vol0.6625 Bid0.6 Gamma0.0685 Theoretical0.98 Ask1.35 Theta-0.131 Intrinsic Value-2.9 Volume87 Vega0.0274 Time Value3.6 Open Interest6,410 Rho0.0031 Delta / Theta-2.3631 STM Put 59.00 Exp: Aug 14, 2026 Last: 3.8 Chg.: 0% SymbolSTM\|20260814\|59.00P Delta-0.7236 Imp Vol0.5712 Bid3.1 Gamma0.0756 Theoretical3.6 Ask4.1 Theta-0.1029 Intrinsic Value2.9 Volume50 Vega0.026 Time Value0.9 Open Interest3 Rho-0.0068 Delta / Theta7.03

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	56.10	+2.82	+5.29%
	MVIS	3.385	+0.125	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M