Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.38 -1.96 -3.82%

28/08 - Closed. Currency in USD

After Hours

49.33

-0.05

-0.10%

0:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,346,165
Bid/Ask: 0.00 / 0.00
Day's Range: 49.16 - 50.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.05	0%	19	19.8	1	30.00	0	0%	0	1.75	0
STM Call 30.00 Exp: Sep 04, 2026 Last: 20.05 Chg.: 0% SymbolSTM\|20260904\|30.00C Delta0.9332 Imp Vol2.7508 Bid19 Gamma0.0069 Theoretical20.05 Ask19.8 Theta-0.1757 Intrinsic Value19.38 Volume1 Vega0.0088 Time Value0.67 Open Interest0 Rho0.005 Delta / Theta-5.3124 STM Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260904\|30.00P Delta-0.0791 Imp Vol2.9934 Bid0 Gamma0.0072 Theoretical0.88 Ask1.75 Theta-0.2151 Intrinsic Value-19.38 Volume0 Vega0.0101 Time Value19.38 Open Interest0 Rho-0.0008 Delta / Theta0.3675
15.5	0%	14.2	14.7	1	35.00	0	0%	0	1	0
STM Call 35.00 Exp: Sep 04, 2026 Last: 15.5 Chg.: 0% SymbolSTM\|20260904\|35.00C Delta0.986 Imp Vol1.1755 Bid14.2 Gamma0.0044 Theoretical14.45 Ask14.7 Theta-0.0229 Intrinsic Value14.38 Volume1 Vega0.0024 Time Value1.12 Open Interest0 Rho0.0066 Delta / Theta-42.9683 STM Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260904\|35.00P Delta-0.076 Imp Vol1.9169 Bid0 Gamma0.0109 Theoretical0.5 Ask1 Theta-0.1336 Intrinsic Value-14.38 Volume0 Vega0.0098 Time Value14.38 Open Interest139 Rho-0.0008 Delta / Theta0.569
10.4	0%	10.2	10.8	3	39.00	0	0%	0	1	0
STM Call 39.00 Exp: Sep 04, 2026 Last: 10.4 Chg.: 0% SymbolSTM\|20260904\|39.00C Delta0.9672 Imp Vol0.9628 Bid10.2 Gamma0.0111 Theoretical10.5 Ask10.8 Theta-0.0373 Intrinsic Value10.38 Volume3 Vega0.005 Time Value0.02 Open Interest0 Rho0.0071 Delta / Theta-25.9393 STM Put 39.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260904\|39.00P Delta-0.0988 Imp Vol1.438 Bid0 Gamma0.0177 Theoretical0.5 Ask1 Theta-0.1218 Intrinsic Value-10.38 Volume0 Vega0.0119 Time Value10.38 Open Interest0 Rho-0.001 Delta / Theta0.8112
					49.38	Price @ Aug 28, 2026 20:17 GMT
1.2	-51.02%	0.2	1.6	3	49.50	1.32	76%	1.2	1.4	2
STM Call 49.50 Exp: Sep 04, 2026 Last: 1.2 Chg.: -51.02% SymbolSTM\|20260904\|49.50C Delta0.4941 Imp Vol0.3462 Bid0.2 Gamma0.1685 Theoretical0.9 Ask1.6 Theta-0.0694 Intrinsic Value-0.12 Volume3 Vega0.0273 Time Value1.32 Open Interest13 Rho0.0045 Delta / Theta-7.1237 STM Put 49.50 Exp: Sep 04, 2026 Last: 1.32 Chg.: 76% SymbolSTM\|20260904\|49.50P Delta-0.4983 Imp Vol0.4604 Bid1.2 Gamma0.1269 Theoretical1.3 Ask1.4 Theta-0.0878 Intrinsic Value0.12 Volume2 Vega0.0273 Time Value1.2 Open Interest8 Rho-0.0043 Delta / Theta5.6725
1.15	-46.51%	0.8	1.25	160	50.00	1.5	57.89%	1.4	1.85	60
STM Call 50.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: -46.51% SymbolSTM\|20260904\|50.00C Delta0.4408 Imp Vol0.4736 Bid0.8 Gamma0.1218 Theoretical1.03 Ask1.25 Theta-0.0929 Intrinsic Value-0.62 Volume160 Vega0.027 Time Value1.77 Open Interest121 Rho0.004 Delta / Theta-4.7431 STM Put 50.00 Exp: Sep 04, 2026 Last: 1.5 Chg.: 57.89% SymbolSTM\|20260904\|50.00P Delta-0.5595 Imp Vol0.476 Bid1.4 Gamma0.125 Theoretical1.63 Ask1.85 Theta-0.0896 Intrinsic Value0.62 Volume60 Vega0.027 Time Value0.88 Open Interest112 Rho-0.0048 Delta / Theta6.2432
0.7	-54.84%	0	2.5	4	51.00	2.15	59.26%	1.85	2.4	32
STM Call 51.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: -54.84% SymbolSTM\|20260904\|51.00C Delta0.3905 Imp Vol0.7012 Bid0 Gamma0.0801 Theoretical1.25 Ask2.5 Theta-0.1329 Intrinsic Value-1.62 Volume4 Vega0.0262 Time Value2.32 Open Interest33 Rho0.0035 Delta / Theta-2.938 STM Put 51.00 Exp: Sep 04, 2026 Last: 2.15 Chg.: 59.26% SymbolSTM\|20260904\|51.00P Delta-0.6997 Imp Vol0.4173 Bid1.85 Gamma0.1224 Theoretical2.13 Ask2.4 Theta-0.0684 Intrinsic Value1.62 Volume32 Vega0.0238 Time Value0.53 Open Interest85 Rho-0.0057 Delta / Theta10.2343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	49.38	-1.96	-3.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K