Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.71 -3.47 -6.18%

08/10 - Closed. Currency in USD

Pre Market

53.68

+0.97

+1.84%

12:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 10,014,731
Bid/Ask: 0.00 / 0.00
Day's Range: 52.14 - 54.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.2	0	30.00	0	0%	0	2.1	0
STM Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00C Delta0.9453 Imp Vol7.6388 Bid22 Gamma0.0053 Theoretical23.1 Ask24.2 Theta-1.1649 Intrinsic Value22.71 Volume0 Vega0.003 Time Value-22.71 Open Interest0 Rho0.0007 Delta / Theta-0.8115 STM Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00P Delta-0.077 Imp Vol8.9924 Bid0 Gamma0.0058 Theoretical1.05 Ask2.1 Theta-1.7848 Intrinsic Value-22.71 Volume0 Vega0.004 Time Value22.71 Open Interest0 Rho-0.0001 Delta / Theta0.0431
0	0%	17.1	19.3	0	35.00	0	0%	0	2.1	0
STM Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|35.00C Delta0.9228 Imp Vol6.1405 Bid17.1 Gamma0.0086 Theoretical18.2 Ask19.3 Theta-1.2241 Intrinsic Value17.71 Volume0 Vega0.004 Time Value-17.71 Open Interest0 Rho0.0008 Delta / Theta-0.7538 STM Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|35.00P Delta-0.0983 Imp Vol7.0018 Bid0 Gamma0.009 Theoretical1.05 Ask2.1 Theta-1.6678 Intrinsic Value-17.71 Volume0 Vega0.0048 Time Value17.71 Open Interest0 Rho-0.0002 Delta / Theta0.0589
0	0%	13	15.3	0	39.00	0	0%	0	0.95	0
STM Call 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|39.00C Delta0.9077 Imp Vol4.7299 Bid13 Gamma0.0127 Theoretical14.15 Ask15.3 Theta-1.0785 Intrinsic Value13.71 Volume0 Vega0.0045 Time Value-13.71 Open Interest1 Rho0.0009 Delta / Theta-0.8416 STM Put 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|39.00P Delta-0.0791 Imp Vol4.3891 Bid0 Gamma0.0122 Theoretical0.48 Ask0.95 Theta-0.8888 Intrinsic Value-13.71 Volume0 Vega0.0041 Time Value13.71 Open Interest21 Rho-0.0001 Delta / Theta0.089
					52.71	Price @ Oct 08, 2026 20:17 GMT
0.58	0%	0.35	0.85	66	53.00	1.05	0%	0.5	1.45	20
STM Call 53.00 Exp: Oct 09, 2026 Last: 0.58 Chg.: 0% SymbolSTM\|20261009\|53.00C Delta0.4163 Imp Vol0.7385 Bid0.35 Gamma0.1922 Theoretical0.6 Ask0.85 Theta-0.398 Intrinsic Value-0.29 Volume66 Vega0.0107 Time Value0.87 Open Interest97 Rho0.0006 Delta / Theta-1.0461 STM Put 53.00 Exp: Oct 09, 2026 Last: 1.05 Chg.: 0% SymbolSTM\|20261009\|53.00P Delta-0.5971 Imp Vol0.6491 Bid0.5 Gamma0.217 Theoretical0.98 Ask1.45 Theta-0.3428 Intrinsic Value0.29 Volume20 Vega0.0106 Time Value0.76 Open Interest32 Rho-0.0008 Delta / Theta1.742
0.25	-89.41%	0.15	0.25	69	54.00	1.03	221.88%	1.1	1.85	40
STM Call 54.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: -89.41% SymbolSTM\|20261009\|54.00C Delta0.2071 Imp Vol0.633 Bid0.15 Gamma0.1642 Theoretical0.2 Ask0.25 Theta-0.2497 Intrinsic Value-1.29 Volume69 Vega0.0079 Time Value1.54 Open Interest59 Rho0.0003 Delta / Theta-0.8293 STM Put 54.00 Exp: Oct 09, 2026 Last: 1.03 Chg.: 221.88% SymbolSTM\|20261009\|54.00P Delta-0.9753 Imp Vol0.273 Bid1.1 Gamma0.0793 Theoretical1.48 Ask1.85 Theta-0.0193 Intrinsic Value1.29 Volume40 Vega0.0016 Time Value-0.26 Open Interest50 Rho-0.0007 Delta / Theta50.4481
0.12	-91.43%	0	0.2	32	55.00	2.2	300%	2.1	2.65	27
STM Call 55.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: -91.43% SymbolSTM\|20261009\|55.00C Delta0.1091 Imp Vol0.7024 Bid0 Gamma0.0968 Theoretical0.1 Ask0.2 Theta-0.181 Intrinsic Value-2.29 Volume32 Vega0.0051 Time Value2.41 Open Interest105 Rho0.0002 Delta / Theta-0.6026 STM Put 55.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: 300% SymbolSTM\|20261009\|55.00P Delta-0.9832 Imp Vol0.4186 Bid2.1 Gamma0.0373 Theoretical2.48 Ask2.65 Theta-0.0217 Intrinsic Value2.29 Volume27 Vega0.0011 Time Value-0.09 Open Interest102 Rho-0.0006 Delta / Theta45.3003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,116.13	-8.60	-0.09%
NSE All Share	247,756.06	-286.44	-0.12%
US 30	51,332.2	+100.5	+0.20%
US 500	7,801.2	+35.7	+0.46%
FTSE 100	10,569.91	+128.31	+1.23%
DAX	25,140.82	+333.85	+1.35%
South Africa Top 40	100,789.63	+1382.72	+1.39%

Brent Oil	102.54	-1.74	-1.67%
Crude Oil WTI	90.36	-1.13	-1.24%
Gold	4,206.51	+49.51	+1.19%
Silver	60.685	+1.261	+2.12%
Copper	6.7055	+0.1370	+2.09%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.783	+0.000	+0.00%
U.K. 10Y	5.4200	-0.0652	-1.19%
Germany 10Y	3.4591	-0.0349	-1.00%
U.S. 10Y	5.232	+0.003	+0.06%
U.S. 5Y	5.007	+0.016	+0.32%
U.S. 2Y	4.785	+0.029	+0.61%

Fidelitybk	22.050	-0.950	-4.13%
Zenith Bank	135.40	-1.10	-0.81%
UBA	43.90	-0.10	-0.23%
First HoldCo	139.25	-4.40	-3.06%
Guaranty Trust Holding	131.60	-0.20	-0.15%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,035.20	-31.50	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	52.71	-3.47	-6.18%
WRAP	1.470	-0.140	-8.70%
NETL	0.955	+0.005	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.50	-0.73%	23.12M
Guaranty Trust Holding	131.60	-0.15%	9.58M
Stanbic IBTC	160.00	0.00%	3.77M
First HoldCo	139.40	-2.96%	1.97M
Aradel Holdings	1,354.50	-1.63%	1.02M
Lafarge Africa	353.70	-0.37%	677.32K
MTN Nigeria	839.80	+2.67%	475.49K

Name	Last	Chg. %	Vol.
Livestock	13.20	+10.00%	4.41M
Skye Shelter Fund	460.60	+9.99%	3.27K
eTranzact International	13.300	+9.92%	1.20M
Chellarams	10.65	+9.79%	19.80K
Guinea Insurance PLC	0.93	+9.41%	7.09M
Regal Insurance	0.76	+8.57%	8.04M
UPDC REIT	24.45	+7.71%	1.89M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.40K
Okomu Oil Palm	1,148.60	-10.00%	5.62K
Presco	1,840.80	-10.00%	2.06K
Vitafoam Nigeria	174.60	-10.00%	6.58K
Eunisell Interlinked	170.100	-10.00%	3.34K
Transcorp Power	160.20	-10.00%	3.67K
TotalEnergies Marketing Nigeria	466.60	-9.99%	2.27K