Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.88 -0.12 -0.46%

08/12 - Closed. Currency in USD

After Hours

25.99

+0.11

+0.43%

0:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,821,369
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 26.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	13.00	0	0%	0	0.2	0
STM Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|13.00C Delta0.9928 Imp Vol1.7135 Bid11.7 Gamma0.0025 Theoretical12.9 Ask14.1 Theta-0.0072 Intrinsic Value12.88 Volume0 Vega0.0009 Time Value-12.88 Open Interest0 Rho0.0038 Delta / Theta-137.3364 STM Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|13.00P Delta-0.0371 Imp Vol2.5361 Bid0 Gamma0.0071 Theoretical0.2 Ask0.2 Theta-0.0419 Intrinsic Value-12.88 Volume0 Vega0.0036 Time Value12.88 Open Interest0 Rho-0.0003 Delta / Theta0.8857
0	0%	10.7	13.1	0	14.00	0	0%	0	0.75	0
STM Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|14.00C Delta0.9924 Imp Vol1.5314 Bid10.7 Gamma0.0029 Theoretical11.9 Ask13.1 Theta-0.0069 Intrinsic Value11.88 Volume0 Vega0.0009 Time Value-11.88 Open Interest0 Rho0.0042 Delta / Theta-143.6432 STM Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|14.00P Delta-0.086 Imp Vol3.2758 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.1047 Intrinsic Value-11.88 Volume0 Vega0.007 Time Value11.88 Open Interest0 Rho-0.0008 Delta / Theta0.8208
0	0%	10	12.1	0	15.00	0	0%	0	0.25	0
STM Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|15.00C Delta0.9595 Imp Vol1.9973 Bid10 Gamma0.0096 Theoretical11.05 Ask12.1 Theta-0.036 Intrinsic Value10.88 Volume0 Vega0.0039 Time Value-10.88 Open Interest0 Rho0.0041 Delta / Theta-26.6819 STM Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|15.00P Delta-0.0519 Imp Vol2.1896 Bid0 Gamma0.0108 Theoretical0.25 Ask0.25 Theta-0.0474 Intrinsic Value-10.88 Volume0 Vega0.0048 Time Value10.88 Open Interest0 Rho-0.0004 Delta / Theta1.0954
					25.88	Price @ Dec 08, 2025 21:17 GMT
0.7	-17.65%	0.65	0.7	15	26.00	0.82	34.43%	0.8	0.9	102
STM Call 26.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: -17.65% SymbolSTM\|20251219\|26.00C Delta0.4923 Imp Vol0.4183 Bid0.65 Gamma0.2122 Theoretical0.7 Ask0.7 Theta-0.0349 Intrinsic Value-0.12 Volume15 Vega0.0179 Time Value0.82 Open Interest2,326 Rho0.0036 Delta / Theta-14.0947 STM Put 26.00 Exp: Dec 19, 2025 Last: 0.82 Chg.: 34.43% SymbolSTM\|20251219\|26.00P Delta-0.5076 Imp Vol0.4266 Bid0.8 Gamma0.2086 Theoretical0.82 Ask0.9 Theta-0.0338 Intrinsic Value0.12 Volume102 Vega0.0179 Time Value0.7 Open Interest36 Rho-0.0036 Delta / Theta15.0151
0.3	-21.05%	0.3	0.35	1,025	27.00	1.25	0%	1.45	1.55	0
STM Call 27.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: -21.05% SymbolSTM\|20251219\|27.00C Delta0.2823 Imp Vol0.3943 Bid0.3 Gamma0.1908 Theoretical0.3 Ask0.35 Theta-0.0277 Intrinsic Value-1.12 Volume1,025 Vega0.0152 Time Value1.42 Open Interest528 Rho0.0021 Delta / Theta-10.1864 STM Put 27.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolSTM\|20251219\|27.00P Delta-0.6889 Imp Vol0.4552 Bid1.45 Gamma0.1792 Theoretical1.5 Ask1.55 Theta-0.0316 Intrinsic Value1.12 Volume0 Vega0.0159 Time Value0.13 Open Interest145 Rho-0.0047 Delta / Theta21.7981
0.2	0%	0.1	0.15	0	28.00	5.91	0%	2.25	2.4	0
STM Call 28.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSTM\|20251219\|28.00C Delta0.1397 Imp Vol0.4031 Bid0.1 Gamma0.1227 Theoretical0.13 Ask0.15 Theta-0.0185 Intrinsic Value-2.12 Volume0 Vega0.01 Time Value2.32 Open Interest1,088 Rho0.0011 Delta / Theta-7.5333 STM Put 28.00 Exp: Dec 19, 2025 Last: 5.91 Chg.: 0% SymbolSTM\|20251219\|28.00P Delta-0.8127 Imp Vol0.4876 Bid2.25 Gamma0.1237 Theoretical2.33 Ask2.4 Theta-0.0254 Intrinsic Value2.12 Volume0 Vega0.0121 Time Value3.79 Open Interest14 Rho-0.0052 Delta / Theta32.0059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,391.29	+14.16	+0.26%
NSE All Share	147,427.92	+387.86	+0.26%
US 30	47,748.0	+8.7	+0.02%
US 500	6,852.8	+6.3	+0.09%
FTSE 100	9,645.09	-21.92	-0.23%
DAX	24,046.01	+17.87	+0.07%
South Africa Top 40	103,154.31	-1643.08	-1.57%

Brent Oil	62.52	+0.02	+0.03%
Crude Oil WTI	58.84	-0.01	-0.02%
Gold	4,222.35	+2.60	+0.06%
Silver	58.470	-0.028	-0.05%
Copper	5.4288	+0.0023	+0.04%
London Cocoa	4,005.00	+0.00	+0.00%
London Wheat	165.05	+0.00	+0.00%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.5290	+0.0500	+1.12%
Germany 10Y	2.8666	+0.0665	+2.37%
U.S. 10Y	4.173	0.000	0.00%
U.S. 5Y	3.752	0.000	0.00%
U.S. 2Y	3.579	-0.004	-0.11%

Fidelitybk	19.000	-0.200	-1.04%
Zenith Bank	65.00	+2.80	+4.50%
UBA	40.00	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.05	+1.05	+1.18%
Sterling Bank	7.250	+0.150	+2.11%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	25.88	-0.12	-0.46%
REX FANG & Innova.	46.44	+0.12	+0.26%
Kotak Select Focu.	51.866	-0.738	-1.40%
Orient ZhenXiang .	1.024	0.000	0.00%
Penghua Fengxin C.			%
ICON Utilities Fu.	10.430	-0.030	-0.29%
ETC/GBP	10.110	+0.330	+3.37%
First Trust Alpha.	114.22	+0.91	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.050	+1.38%	129.65M
Zenith Bank	65.00	+4.50%	41.99M
Fidelitybk	19.000	-1.04%	36.91M
Access Holdings	21.05	-2.09%	28.58M
UBA	40.00	0.00%	13.55M
MTN Nigeria	472.50	+0.40%	3.38M
Nestle Nigeria	1,780.00	0.00%	313.14K

Name	Last	Chg. %	Vol.
Morison Industries	3.89	+9.89%	107.00K
Npfmcrfbk	3.010	+9.85%	1.74M
Sovereign Trust Insurance Plc	3.17	+9.31%	3.86M
Caverton Offshore Support	5.350	+9.18%	1.78M
Chams	3.30	+7.84%	6.53M
Veritas Kapital	1.87	+7.47%	4.37M
Livingtrust Mortgage Bank	3.61	+6.80%	843.85K

Name	Last	Chg. %	Vol.
Daarcomm	0.91	-7.14%	570.07K
Livestock	6.00	-6.25%	2.83M
Nahco	100.000	-6.10%	4.01M
Union Dicon Salt	6.00	-4.76%	1.27M
Jaiz Bank	4.50	-3.43%	10.99M
Omatek Ventures	1.15	-3.36%	468.11K
Austin Laz	2.30	-2.54%	820.70K