Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.19 +4.47 +6.32%

20:30:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,414,500
Bid/Ask: 0.00 / 0.00
Day's Range: 74.23 - 76.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.72	0%	34.5	37.2	0	40.00	0	0%	0	0.1	0
STM Call 40.00 Exp: Jun 12, 2026 Last: 32.72 Chg.: 0% SymbolSTM\|20260612\|40.00C Delta0.9946 Imp Vol2.5273 Bid34.5 Gamma0.0008 Theoretical35.85 Ask37.2 Theta-0.0419 Intrinsic Value35.04 Volume0 Vega0.0012 Time Value-2.32 Open Interest6 Rho0.0043 Delta / Theta-23.7292 STM Put 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260612\|40.00P Delta-0.0068 Imp Vol2.6195 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0492 Intrinsic Value-35.04 Volume0 Vega0.0015 Time Value35.04 Open Interest0 Rho-0.0001 Delta / Theta0.1378
35.05	0%	33.6	36.1	1	41.00	0.06	0%	0	0.1	1
STM Call 41.00 Exp: Jun 12, 2026 Last: 35.05 Chg.: 0% SymbolSTM\|20260612\|41.00C Delta0.9944 Imp Vol2.4343 Bid33.6 Gamma0.0008 Theoretical34.85 Ask36.1 Theta-0.0415 Intrinsic Value34.04 Volume1 Vega0.0013 Time Value1.01 Open Interest0 Rho0.0044 Delta / Theta-23.964 STM Put 41.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260612\|41.00P Delta-0.007 Imp Vol2.5268 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0489 Intrinsic Value-34.04 Volume1 Vega0.0015 Time Value34.1 Open Interest3 Rho-0.0001 Delta / Theta0.1435
34.15	0%	32.6	35.2	1	42.00	0.06	0%	0	0.1	1
STM Call 42.00 Exp: Jun 12, 2026 Last: 34.15 Chg.: 0% SymbolSTM\|20260612\|42.00C Delta0.9889 Imp Vol2.6244 Bid32.6 Gamma0.0014 Theoretical33.9 Ask35.2 Theta-0.0792 Intrinsic Value33.04 Volume1 Vega0.0023 Time Value1.11 Open Interest0 Rho0.0045 Delta / Theta-12.4929 STM Put 42.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260612\|42.00P Delta-0.0073 Imp Vol2.4363 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0487 Intrinsic Value-33.04 Volume1 Vega0.0016 Time Value33.1 Open Interest0 Rho-0.0001 Delta / Theta0.1494
					75.04	Price @ Jun 08, 2026 19:17 GMT
3.1	129.63%	2.95	3.3	571	76.00	3.5	-20.45%	3.2	3.6	4
STM Call 76.00 Exp: Jun 12, 2026 Last: 3.1 Chg.: 129.63% SymbolSTM\|20260612\|76.00C Delta0.5126 Imp Vol1.0137 Bid2.95 Gamma0.0496 Theoretical3.12 Ask3.3 Theta-0.404 Intrinsic Value-0.96 Volume571 Vega0.0316 Time Value4.06 Open Interest33 Rho0.0039 Delta / Theta-1.2687 STM Put 76.00 Exp: Jun 12, 2026 Last: 3.5 Chg.: -20.45% SymbolSTM\|20260612\|76.00P Delta-0.4867 Imp Vol1.0453 Bid3.2 Gamma0.0481 Theoretical3.4 Ask3.6 Theta-0.4102 Intrinsic Value0.96 Volume4 Vega0.0316 Time Value2.54 Open Interest190 Rho-0.0039 Delta / Theta1.1865
2.8	154.55%	2.5	2.8	183	77.00	4.4	-20%	3.8	4.2	15
STM Call 77.00 Exp: Jun 12, 2026 Last: 2.8 Chg.: 154.55% SymbolSTM\|20260612\|77.00C Delta0.4627 Imp Vol1.0044 Bid2.5 Gamma0.0498 Theoretical2.65 Ask2.8 Theta-0.3985 Intrinsic Value-1.96 Volume183 Vega0.0315 Time Value4.76 Open Interest5,843 Rho0.0036 Delta / Theta-1.1612 STM Put 77.00 Exp: Jun 12, 2026 Last: 4.4 Chg.: -20% SymbolSTM\|20260612\|77.00P Delta-0.5333 Imp Vol1.06 Bid3.8 Gamma0.0473 Theoretical4 Ask4.2 Theta-0.4145 Intrinsic Value1.96 Volume15 Vega0.0315 Time Value2.44 Open Interest62 Rho-0.0042 Delta / Theta1.2867
2.32	152.17%	2.2	2.7	64	78.00	8	0%	4.4	5.1	0
STM Call 78.00 Exp: Jun 12, 2026 Last: 2.32 Chg.: 152.17% SymbolSTM\|20260612\|78.00C Delta0.4219 Imp Vol1.068 Bid2.2 Gamma0.0462 Theoretical2.45 Ask2.7 Theta-0.4171 Intrinsic Value-2.96 Volume64 Vega0.031 Time Value5.28 Open Interest39 Rho0.0032 Delta / Theta-1.0117 STM Put 78.00 Exp: Jun 12, 2026 Last: 8 Chg.: 0% SymbolSTM\|20260612\|78.00P Delta-0.5739 Imp Vol1.1084 Bid4.4 Gamma0.0446 Theoretical4.75 Ask5.1 Theta-0.4273 Intrinsic Value2.96 Volume0 Vega0.0311 Time Value5.04 Open Interest33 Rho-0.0046 Delta / Theta1.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,811.7	-55.1	-0.11%
US 500	7,406.2	+22.4	+0.30%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.33	+1.24	+1.33%
Crude Oil WTI	91.36	+0.82	+0.91%
Gold	4,352.25	-13.05	-0.30%
Silver	68.370	-0.733	-1.06%
Copper	6.3265	+0.0420	+0.67%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0631	+0.0071	+0.23%
U.S. 10Y	4.558	+0.017	+0.37%
U.S. 5Y	4.285	+0.005	+0.12%
U.S. 2Y	4.158	-0.004	-0.10%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	75.19	+4.47	+6.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M