Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.06 -0.71 -1.13%

- Closed. Currency in USD

After Hours

61.80

-0.28

-0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 15,890,946
Bid/Ask: 0.00 / 0.00
Day's Range: 58.64 - 63.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	23.6	0	40.00	0.08	60%	0	0.25	4
STM Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260724\|40.00C Delta0.937 Imp Vol2.5041 Bid21.8 Gamma0.0062 Theoretical22.7 Ask23.6 Theta-0.2081 Intrinsic Value22.06 Volume0 Vega0.0098 Time Value-22.06 Open Interest41 Rho0.0058 Delta / Theta-4.5014 STM Put 40.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: 60% SymbolSTM\|20260724\|40.00P Delta-0.0217 Imp Vol1.8004 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0618 Intrinsic Value-22.06 Volume4 Vega0.0041 Time Value22.14 Open Interest30 Rho-0.0002 Delta / Theta0.3509
0	0%	17.1	18.7	0	45.00	0	0%	0	0.7	0
STM Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260724\|45.00C Delta0.9071 Imp Vol2.1137 Bid17.1 Gamma0.0099 Theoretical17.9 Ask18.7 Theta-0.2359 Intrinsic Value17.06 Volume0 Vega0.0132 Time Value-17.06 Open Interest0 Rho0.0063 Delta / Theta-3.8453 STM Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260724\|45.00P Delta-0.0559 Imp Vol1.6953 Bid0 Gamma0.0084 Theoretical0.35 Ask0.7 Theta-0.1264 Intrinsic Value-17.06 Volume0 Vega0.009 Time Value17.06 Open Interest28 Rho-0.0006 Delta / Theta0.4424
0	0%	16.5	18.3	0	45.50	0	0%	0	2.4	0
STM Call 45.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260724\|45.50C Delta0.9049 Imp Vol2.0584 Bid16.5 Gamma0.0103 Theoretical17.4 Ask18.3 Theta-0.2339 Intrinsic Value16.56 Volume0 Vega0.0135 Time Value-16.56 Open Interest0 Rho0.0064 Delta / Theta-3.8683 STM Put 45.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260724\|45.50P Delta-0.1163 Imp Vol2.3208 Bid0 Gamma0.0106 Theoretical1.2 Ask2.4 Theta-0.3004 Intrinsic Value-16.56 Volume0 Vega0.0156 Time Value16.56 Open Interest0 Rho-0.0013 Delta / Theta0.3871
					62.06	Price @ Jul 18, 2026 20:40 GMT
3.96	-6.16%	3.5	4.3	30	63.00	4.16	-8.37%	4.5	4.8	13
STM Call 63.00 Exp: Jul 24, 2026 Last: 3.96 Chg.: -6.16% SymbolSTM\|20260724\|63.00C Delta0.5015 Imp Vol1.3588 Bid3.5 Gamma0.0369 Theoretical3.9 Ask4.3 Theta-0.3617 Intrinsic Value-0.94 Volume30 Vega0.0317 Time Value4.9 Open Interest11 Rho0.0045 Delta / Theta-1.3865 STM Put 63.00 Exp: Jul 24, 2026 Last: 4.16 Chg.: -8.37% SymbolSTM\|20260724\|63.00P Delta-0.5013 Imp Vol1.3084 Bid4.5 Gamma0.0383 Theoretical4.65 Ask4.8 Theta-0.3433 Intrinsic Value0.94 Volume13 Vega0.0317 Time Value3.22 Open Interest107 Rho-0.0051 Delta / Theta1.4601
3.29	-13.19%	3.2	3.4	1	64.00	4.98	0%	5	5.3	0
STM Call 64.00 Exp: Jul 24, 2026 Last: 3.29 Chg.: -13.19% SymbolSTM\|20260724\|64.00C Delta0.4608 Imp Vol1.3 Bid3.2 Gamma0.0384 Theoretical3.3 Ask3.4 Theta-0.3443 Intrinsic Value-1.94 Volume1 Vega0.0316 Time Value5.23 Open Interest325 Rho0.0042 Delta / Theta-1.3383 STM Put 64.00 Exp: Jul 24, 2026 Last: 4.98 Chg.: 0% SymbolSTM\|20260724\|64.00P Delta-0.5409 Imp Vol1.2812 Bid5 Gamma0.039 Theoretical5.15 Ask5.3 Theta-0.3341 Intrinsic Value1.94 Volume0 Vega0.0316 Time Value3.04 Open Interest123 Rho-0.0055 Delta / Theta1.6189
3.11	-5.47%	2.7	3.1	35	65.00	5.53	-1.07%	5.6	6	8
STM Call 65.00 Exp: Jul 24, 2026 Last: 3.11 Chg.: -5.47% SymbolSTM\|20260724\|65.00C Delta0.4233 Imp Vol1.2928 Bid2.7 Gamma0.0381 Theoretical2.9 Ask3.1 Theta-0.3376 Intrinsic Value-2.94 Volume35 Vega0.0312 Time Value6.05 Open Interest85 Rho0.0038 Delta / Theta-1.254 STM Put 65.00 Exp: Jul 24, 2026 Last: 5.53 Chg.: -1.07% SymbolSTM\|20260724\|65.00P Delta-0.5772 Imp Vol1.2899 Bid5.6 Gamma0.0382 Theoretical5.8 Ask6 Theta-0.3316 Intrinsic Value2.94 Volume8 Vega0.0311 Time Value2.59 Open Interest105 Rho-0.0059 Delta / Theta1.7408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	62.06	-0.71	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M