Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.00 +0.57 +2.46%

- Closed. Currency in USD

After Hours

24.07

+0.07

+0.29%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,592,494
Bid/Ask: 0.00 / 0.00
Day's Range: 23.47 - 24.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.5	0	13.00	0	0%	0	0.25	0
STM Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|13.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 STM Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|13.00P Delta-0.0486 Imp Vol2.0567 Bid0 Gamma0.0097 Theoretical0.25 Ask0.25 Theta-0.0327 Intrinsic Value-11.28 Volume0 Vega0.0051 Time Value11.28 Open Interest0 Rho-0.0006 Delta / Theta1.4863
0	0%	8.6	10.5	0	14.00	0	0%	0	0.3	0
STM Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|14.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 STM Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|14.00P Delta-0.0602 Imp Vol1.9357 Bid0 Gamma0.0122 Theoretical0.3 Ask0.3 Theta-0.0364 Intrinsic Value-10.28 Volume0 Vega0.006 Time Value10.28 Open Interest0 Rho-0.0007 Delta / Theta1.6518
0	0%	7.8	10.8	0	15.00	0	0%	0	0.05	0
STM Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|15.00C Delta0.9632 Imp Vol1.3844 Bid7.8 Gamma0.0113 Theoretical9.3 Ask10.8 Theta-0.0181 Intrinsic Value9.28 Volume0 Vega0.004 Time Value-9.28 Open Interest0 Rho0.0061 Delta / Theta-53.1912 STM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251121\|15.00P Delta-0.0206 Imp Vol1.192 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-9.28 Volume0 Vega0.0025 Time Value9.28 Open Interest0 Rho-0.0002 Delta / Theta2.2096
					24.28	Price @ Nov 05, 2025 20:17 GMT
0.41	57.69%	0.45	0.5	25	25.00	1.67	0%	1.25	1.3	0
STM Call 25.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 57.69% SymbolSTM\|20251121\|25.00C Delta0.3631 Imp Vol0.3958 Bid0.45 Gamma0.1872 Theoretical0.48 Ask0.5 Theta-0.0241 Intrinsic Value-0.72 Volume25 Vega0.019 Time Value1.13 Open Interest1,739 Rho0.0036 Delta / Theta-15.0906 STM Put 25.00 Exp: Nov 21, 2025 Last: 1.67 Chg.: 0% SymbolSTM\|20251121\|25.00P Delta-0.6383 Imp Vol0.3963 Bid1.25 Gamma0.1876 Theoretical1.28 Ask1.3 Theta-0.0225 Intrinsic Value0.72 Volume0 Vega0.0189 Time Value0.95 Open Interest482 Rho-0.0059 Delta / Theta28.4299
0.2	0%	0.2	0.3	55	26.00	2.25	0%	2	2.1	8
STM Call 26.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSTM\|20251121\|26.00C Delta0.1947 Imp Vol0.3801 Bid0.2 Gamma0.1431 Theoretical0.2 Ask0.3 Theta-0.0169 Intrinsic Value-1.72 Volume55 Vega0.0139 Time Value1.92 Open Interest560 Rho0.002 Delta / Theta-11.5384 STM Put 26.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolSTM\|20251121\|26.00P Delta-0.7853 Imp Vol0.4149 Bid2 Gamma0.1402 Theoretical2.05 Ask2.1 Theta-0.0179 Intrinsic Value1.72 Volume8 Vega0.0147 Time Value0.53 Open Interest414 Rho-0.0068 Delta / Theta43.7664
0.1	-33.33%	0.1	0.15	1	27.00	2.54	0%	2.85	2.95	0
STM Call 27.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolSTM\|20251121\|27.00C Delta0.1056 Imp Vol0.4043 Bid0.1 Gamma0.0892 Theoretical0.1 Ask0.15 Theta-0.0119 Intrinsic Value-2.72 Volume1 Vega0.0092 Time Value2.82 Open Interest327 Rho0.0011 Delta / Theta-8.9138 STM Put 27.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: 0% SymbolSTM\|20251121\|27.00P Delta-0.9007 Imp Vol0.4017 Bid2.85 Gamma0.0875 Theoretical2.9 Ask2.95 Theta-0.0099 Intrinsic Value2.72 Volume0 Vega0.0088 Time Value-0.18 Open Interest290 Rho-0.0064 Delta / Theta91.0021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,345.9	+260.3	+0.55%
US 500	6,799.3	+27.6	+0.41%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.53	+0.01	+0.02%
Crude Oil WTI	59.60	-0.04	-0.07%
Gold	3,992.70	+2.20	+0.06%
Silver	47.810	-0.055	-0.11%
Copper	4.9923	+0.0036	+0.07%
London Cocoa	4,575.00	0.00	0.00%
London Wheat	166.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.160	+0.001	+0.02%
U.S. 5Y	3.765	+0.064	+1.73%
U.S. 2Y	3.634	+0.050	+1.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	24.00	+0.57	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M