Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.52 +1.64 +6.34%

20:59:59 - Closed. Currency in USD

After Hours

27.30

-0.22

-0.80%

21:18:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,925,321
Bid/Ask: 0.00 / 0.00
Day's Range: 26.30 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.6	0	15.00	0	0%	0	0.1	0
STM Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|15.00C Delta0.9011 Imp Vol2.241 Bid11.1 Gamma0.0101 Theoretical13.6 Ask13.6 Theta-0.0534 Intrinsic Value12.52 Volume0 Vega0.0132 Time Value-12.52 Open Interest0 Rho0.0084 Delta / Theta-16.8846 STM Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|15.00P Delta-0.0152 Imp Vol1.0929 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-12.52 Volume0 Vega0.0029 Time Value12.52 Open Interest0 Rho-0.0003 Delta / Theta2.6872
0	0%	10.4	12.6	0	16.00	0	0%	0	0.1	0
STM Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|16.00C Delta0.8921 Imp Vol2.0551 Bid10.4 Gamma0.0118 Theoretical12.6 Ask12.6 Theta-0.0523 Intrinsic Value11.52 Volume0 Vega0.0141 Time Value-11.52 Open Interest0 Rho0.0091 Delta / Theta-17.0696 STM Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|16.00P Delta-0.0168 Imp Vol0.9892 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-11.52 Volume0 Vega0.0032 Time Value11.52 Open Interest0 Rho-0.0004 Delta / Theta3.0126
0	0%	8.6	11.2	0	17.00	0	0%	0	0.1	0
STM Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|17.00C Delta0.9055 Imp Vol1.5931 Bid8.6 Gamma0.0138 Theoretical11.2 Ask11.2 Theta-0.0371 Intrinsic Value10.52 Volume0 Vega0.0127 Time Value-10.52 Open Interest0 Rho0.0105 Delta / Theta-24.3787 STM Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20250919\|17.00P Delta-0.0186 Imp Vol0.8913 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-10.52 Volume0 Vega0.0035 Time Value10.52 Open Interest0 Rho-0.0004 Delta / Theta3.3962
					27.52	Price @ Aug 22, 2025 20:17 GMT
0.93	126.83%	0.9	0.95	103	28.00	1.3	0%	1.3	1.35	2
STM Call 28.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: 126.83% SymbolSTM\|20250919\|28.00C Delta0.4618 Imp Vol0.3671 Bid0.9 Gamma0.1418 Theoretical0.93 Ask0.95 Theta-0.0208 Intrinsic Value-0.48 Volume103 Vega0.0302 Time Value1.41 Open Interest419 Rho0.009 Delta / Theta-22.158 STM Put 28.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolSTM\|20250919\|28.00P Delta-0.5439 Imp Vol0.3517 Bid1.3 Gamma0.1488 Theoretical1.3 Ask1.35 Theta-0.0177 Intrinsic Value0.48 Volume2 Vega0.0302 Time Value0.82 Open Interest96 Rho-0.0103 Delta / Theta30.6712
0.6	130.77%	0.55	0.6	31	29.00	3.6	0%	1.9	2	0
STM Call 29.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 130.77% SymbolSTM\|20250919\|29.00C Delta0.3345 Imp Vol0.3762 Bid0.55 Gamma0.1269 Theoretical0.6 Ask0.6 Theta-0.0194 Intrinsic Value-1.48 Volume31 Vega0.0277 Time Value2.08 Open Interest388 Rho0.0066 Delta / Theta-17.26 STM Put 29.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolSTM\|20250919\|29.00P Delta-0.6829 Imp Vol0.3517 Bid1.9 Gamma0.1343 Theoretical1.95 Ask2 Theta-0.0156 Intrinsic Value1.48 Volume0 Vega0.0271 Time Value2.12 Open Interest40 Rho-0.0121 Delta / Theta43.901
0.4	0%	0.3	0.4	195	30.00	2.77	0%	2.7	2.8	4
STM Call 30.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolSTM\|20250919\|30.00C Delta0.2383 Imp Vol0.3951 Bid0.3 Gamma0.1028 Theoretical0.4 Ask0.4 Theta-0.0172 Intrinsic Value-2.48 Volume195 Vega0.0236 Time Value2.88 Open Interest2,919 Rho0.0047 Delta / Theta-13.8715 STM Put 30.00 Exp: Sep 19, 2025 Last: 2.77 Chg.: 0% SymbolSTM\|20250919\|30.00P Delta-0.7816 Imp Vol0.3738 Bid2.7 Gamma0.1051 Theoretical2.77 Ask2.8 Theta-0.0134 Intrinsic Value2.48 Volume4 Vega0.0223 Time Value0.29 Open Interest41 Rho-0.0129 Delta / Theta58.4345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,648.5	+863.0	+1.93%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.81	+0.14	+0.21%
Crude Oil WTI	63.77	+0.25	+0.39%
Gold	3,417.10	+35.50	+1.05%
Silver	38.905	+0.826	+2.17%
Copper	4.4635	+0.0200	+0.45%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.255	-0.076	-1.75%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	27.52	+1.64	+6.34%
Vanguard Total In.	152.89	-0.42	-0.27%
Allianz SE Call 1.	7.490	+0.000	+0.00%
iShares ESG Aware.	41.11	+0.77	+1.91%
SLICE/ETH	0.0000105	+0.0000001	+0.96%
6216	32.20	-0.00	0.00%
iShares 1-3 Year .	75.92	+0.71	+0.95%
PIMCO EM Advantag.	56.4300	+0.1400	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K