Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.66 -0.15 -0.58%

04/12 - Closed. Currency in USD

After Hours

25.67

-0.00

-0.00%

2:51:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,557,649
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 25.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14	0	13.00	0	0%	0	0.2	0
STM Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|13.00C Delta0.9701 Imp Vol1.9901 Bid11.6 Gamma0.0065 Theoretical12.8 Ask14 Theta-0.0236 Intrinsic Value12.67 Volume0 Vega0.0035 Time Value-12.67 Open Interest0 Rho0.0049 Delta / Theta-41.1405 STM Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|13.00P Delta-0.0377 Imp Vol2.1532 Bid0 Gamma0.0073 Theoretical0.2 Ask0.2 Theta-0.0306 Intrinsic Value-12.67 Volume0 Vega0.0043 Time Value12.67 Open Interest0 Rho-0.0004 Delta / Theta1.2332
0	0%	10.6	13	0	14.00	0	0%	0	0.75	0
STM Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|14.00C Delta0.9673 Imp Vol1.796 Bid10.6 Gamma0.0077 Theoretical11.8 Ask13 Theta-0.0231 Intrinsic Value11.67 Volume0 Vega0.0038 Time Value-11.67 Open Interest0 Rho0.0053 Delta / Theta-41.9209 STM Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|14.00P Delta-0.0873 Imp Vol2.7832 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.0764 Intrinsic Value-11.67 Volume0 Vega0.0083 Time Value11.67 Open Interest0 Rho-0.0011 Delta / Theta1.1431
0	0%	10.1	11.7	0	15.00	0	0%	0	0.75	0
STM Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|15.00C Delta0.9489 Imp Vol1.8256 Bid10.1 Gamma0.011 Theoretical10.9 Ask11.7 Theta-0.0336 Intrinsic Value10.67 Volume0 Vega0.0054 Time Value-10.67 Open Interest0 Rho0.0055 Delta / Theta-28.2139 STM Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251219\|15.00P Delta-0.0961 Imp Vol2.5332 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0746 Intrinsic Value-10.67 Volume0 Vega0.0089 Time Value10.67 Open Interest0 Rho-0.0012 Delta / Theta1.2879
					25.67	Price @ Dec 04, 2025 21:17 GMT
0.61	-6.15%	0.6	0.7	117	26.00	4.01	0%	1	1.1	0
STM Call 26.00 Exp: Dec 19, 2025 Last: 0.61 Chg.: -6.15% SymbolSTM\|20251219\|26.00C Delta0.4482 Imp Vol0.3632 Bid0.6 Gamma0.2094 Theoretical0.61 Ask0.7 Theta-0.0257 Intrinsic Value-0.33 Volume117 Vega0.0206 Time Value0.94 Open Interest2,311 Rho0.0045 Delta / Theta-17.4551 STM Put 26.00 Exp: Dec 19, 2025 Last: 4.01 Chg.: 0% SymbolSTM\|20251219\|26.00P Delta-0.5411 Imp Vol0.4222 Bid1 Gamma0.1812 Theoretical1.05 Ask1.1 Theta-0.0281 Intrinsic Value0.33 Volume0 Vega0.0206 Time Value3.68 Open Interest35 Rho-0.0052 Delta / Theta19.2852
0.31	-3.13%	0.3	0.35	425	27.00	4.32	0%	1.65	1.75	0
STM Call 27.00 Exp: Dec 19, 2025 Last: 0.31 Chg.: -3.13% SymbolSTM\|20251219\|27.00C Delta0.2688 Imp Vol0.377 Bid0.3 Gamma0.1682 Theoretical0.31 Ask0.35 Theta-0.022 Intrinsic Value-1.33 Volume425 Vega0.0172 Time Value1.64 Open Interest103 Rho0.0027 Delta / Theta-12.1998 STM Put 27.00 Exp: Dec 19, 2025 Last: 4.32 Chg.: 0% SymbolSTM\|20251219\|27.00P Delta-0.7102 Imp Vol0.4177 Bid1.65 Gamma0.1584 Theoretical1.7 Ask1.75 Theta-0.0235 Intrinsic Value1.33 Volume0 Vega0.0178 Time Value2.99 Open Interest129 Rho-0.0064 Delta / Theta30.1648
0.17	70%	0.1	0.2	828	28.00	5.91	0%	2.5	2.6	0
STM Call 28.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 70% SymbolSTM\|20251219\|28.00C Delta0.1582 Imp Vol0.4084 Bid0.1 Gamma0.1137 Theoretical0.17 Ask0.2 Theta-0.0174 Intrinsic Value-2.33 Volume828 Vega0.0126 Time Value2.5 Open Interest276 Rho0.0016 Delta / Theta-9.1017 STM Put 28.00 Exp: Dec 19, 2025 Last: 5.91 Chg.: 0% SymbolSTM\|20251219\|28.00P Delta-0.8165 Imp Vol0.4541 Bid2.5 Gamma0.1135 Theoretical2.55 Ask2.6 Theta-0.0195 Intrinsic Value2.33 Volume0 Vega0.0138 Time Value3.58 Open Interest14 Rho-0.0069 Delta / Theta41.7825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,864.3	+13.1	+0.03%
US 500	6,865.5	+8.6	+0.12%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.15	-0.11	-0.17%
Crude Oil WTI	59.51	-0.16	-0.27%
Gold	4,235.35	-7.65	-0.18%
Silver	57.970	+0.479	+0.83%
Copper	5.4027	+0.0407	+0.76%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.095	-0.014	-0.34%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	25.66	-0.15	-0.58%
REX FANG & Innova.	46.19	+0.06	+0.13%
SANA	0.49	0.00	0.00%
Kotak Select Focu.	52.437	+0.011	+0.02%
Orient ZhenXiang .	1.024	-0.001	-0.07%
413300	2,270.00	+145.00	+6.82%
010280	1,012	+8	+0.80%
RidgeWorth Seix F.	7.62	+0.01	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M