Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.02 +0.54 +1.36%

18:27:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,635,184
Bid/Ask: 0.00 / 0.00
Day's Range: 39.41 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.65	0%	24.9	29	0	13.00	0.17	0%	0	2.15	0
STM Call 13.00 Exp: Apr 17, 2026 Last: 18.65 Chg.: 0% SymbolSTM\|20260417\|13.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.04 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0 STM Put 13.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolSTM\|20260417\|13.00P Delta-0.0468 Imp Vol8.8597 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.4537 Intrinsic Value-27.04 Volume0 Vega0.0041 Time Value27.21 Open Interest1 Rho-0.0003 Delta / Theta0.1031
17.85	0%	23.9	28	0	14.00	0.2	0%	0	2.15	0
STM Call 14.00 Exp: Apr 17, 2026 Last: 17.85 Chg.: 0% SymbolSTM\|20260417\|14.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.04 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0 STM Put 14.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSTM\|20260417\|14.00P Delta-0.0504 Imp Vol8.3298 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.4525 Intrinsic Value-26.04 Volume0 Vega0.0043 Time Value26.24 Open Interest5 Rho-0.0003 Delta / Theta0.1113
16.65	0%	22.9	27	0	15.00	0.03	0%	0	2.15	0
STM Call 15.00 Exp: Apr 17, 2026 Last: 16.65 Chg.: 0% SymbolSTM\|20260417\|15.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.04 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0 STM Put 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260417\|15.00P Delta-0.0541 Imp Vol7.8416 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.4506 Intrinsic Value-25.04 Volume0 Vega0.0046 Time Value25.07 Open Interest23 Rho-0.0003 Delta / Theta0.12
					40.04	Price @ Apr 13, 2026 17:17 GMT
0.55	-8.33%	0.5	0.65	30	41.00	1.85	0%	1.45	1.6	1
STM Call 41.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -8.33% SymbolSTM\|20260417\|41.00C Delta0.3552 Imp Vol0.5635 Bid0.5 Gamma0.1577 Theoretical0.55 Ask0.65 Theta-0.111 Intrinsic Value-0.96 Volume30 Vega0.0156 Time Value1.51 Open Interest106 Rho0.0015 Delta / Theta-3.201 STM Put 41.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolSTM\|20260417\|41.00P Delta-0.6423 Imp Vol0.5742 Bid1.45 Gamma0.1554 Theoretical1.53 Ask1.6 Theta-0.1104 Intrinsic Value0.96 Volume1 Vega0.0156 Time Value0.89 Open Interest0 Rho-0.0025 Delta / Theta5.8174
0.25	0%	0.25	0.3	0	42.00	8.5	0%	2.2	2.6	0
STM Call 42.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolSTM\|20260417\|42.00C Delta0.2138 Imp Vol0.5545 Bid0.25 Gamma0.1253 Theoretical0.28 Ask0.3 Theta-0.0852 Intrinsic Value-1.96 Volume0 Vega0.0122 Time Value2.21 Open Interest34 Rho0.0009 Delta / Theta-2.5081 STM Put 42.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolSTM\|20260417\|42.00P Delta-0.737 Imp Vol0.6826 Bid2.2 Gamma0.1143 Theoretical2.4 Ask2.6 Theta-0.1145 Intrinsic Value1.96 Volume0 Vega0.0137 Time Value6.54 Open Interest1 Rho-0.0028 Delta / Theta6.4345
0.12	-20%	0.1	0.2	12	43.00	0	0%	3	3.6	0
STM Call 43.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -20% SymbolSTM\|20260417\|43.00C Delta0.1111 Imp Vol0.5451 Bid0.1 Gamma0.0829 Theoretical0.12 Ask0.2 Theta-0.0544 Intrinsic Value-2.96 Volume12 Vega0.0079 Time Value3.08 Open Interest98 Rho0.0005 Delta / Theta-2.0421 STM Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|43.00P Delta-0.8024 Imp Vol0.7665 Bid3 Gamma0.0867 Theoretical3.3 Ask3.6 Theta-0.1093 Intrinsic Value2.96 Volume0 Vega0.0116 Time Value-2.96 Open Interest0 Rho-0.003 Delta / Theta7.3422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	47,965.5	+49.2	+0.10%
US 500	6,848.4	+31.6	+0.46%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,749.49	-54.46	-0.23%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	99.40	+4.20	+4.41%
Crude Oil WTI	99.21	+2.64	+2.73%
Gold	4,771.42	-15.98	-0.33%
Silver	75.678	-0.803	-1.05%
Copper	6.0190	+0.1330	+2.26%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8440	-0.0280	-0.57%
Germany 10Y	3.0675	-0.0215	-0.70%
U.S. 10Y	4.305	-0.008	-0.19%
U.S. 5Y	3.922	-0.017	-0.43%
U.S. 2Y	3.785	-0.016	-0.42%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	40.02	+0.54	+1.36%
WEBO	1.10	+0.02	+1.85%
SPTXm	0.01	0.00	0.00%
ICAD	20.20	-0.06	-0.30%
ACET	6.370	-0.390	-5.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M