Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.70 -0.21 -0.73%

09/10 - Closed. Currency in USD

After Hours

28.80

+0.10

+0.35%

1:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,392,114
Bid/Ask: 0.00 / 0.00
Day's Range: 28.40 - 28.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.9	0	10.00	0	0%	0	0.4	0
STM Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251017\|10.00C Delta0.987 Imp Vol3.6185 Bid17.5 Gamma0.0022 Theoretical18.7 Ask19.9 Theta-0.032 Intrinsic Value18.7 Volume0 Vega0.0014 Time Value-18.7 Open Interest0 Rho0.0019 Delta / Theta-30.8375 STM Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251017\|10.00P Delta-0.0357 Imp Vol4.9485 Bid0 Gamma0.0037 Theoretical0.4 Ask0.4 Theta-0.1029 Intrinsic Value-18.7 Volume0 Vega0.0033 Time Value18.7 Open Interest0 Rho-0.0003 Delta / Theta0.3474
0	0%	16.5	18.9	0	11.00	0.05	0%	0	0.25	0
STM Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTM\|20251017\|11.00C Delta0.9858 Imp Vol3.3083 Bid16.5 Gamma0.0025 Theoretical17.7 Ask18.9 Theta-0.0316 Intrinsic Value17.7 Volume0 Vega0.0015 Time Value-17.7 Open Interest0 Rho0.0022 Delta / Theta-31.194 STM Put 11.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSTM\|20251017\|11.00P Delta-0.0296 Imp Vol4.0792 Bid0 Gamma0.0039 Theoretical0.25 Ask0.25 Theta-0.0727 Intrinsic Value-17.7 Volume0 Vega0.0029 Time Value17.75 Open Interest1 Rho-0.0002 Delta / Theta0.4078
15.66	0%	15.5	17.9	0	12.00	0.15	0%	0	0.4	0
STM Call 12.00 Exp: Oct 17, 2025 Last: 15.66 Chg.: 0% SymbolSTM\|20251017\|12.00C Delta0.9846 Imp Vol3.026 Bid15.5 Gamma0.003 Theoretical16.7 Ask17.9 Theta-0.0312 Intrinsic Value16.7 Volume0 Vega0.0016 Time Value-1.04 Open Interest0 Rho0.0024 Delta / Theta-31.6022 STM Put 12.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSTM\|20251017\|12.00P Delta-0.0431 Imp Vol4.1756 Bid0 Gamma0.0052 Theoretical0.4 Ask0.4 Theta-0.101 Intrinsic Value-16.7 Volume0 Vega0.0039 Time Value16.85 Open Interest1 Rho-0.0003 Delta / Theta0.4263
					28.7	Price @ Oct 09, 2025 20:17 GMT
0.51	-26.09%	0.5	0.6	41	29.00	1.2	0%	0.85	0.95	0
STM Call 29.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: -26.09% SymbolSTM\|20251017\|29.00C Delta0.4262 Imp Vol0.3983 Bid0.5 Gamma0.2324 Theoretical0.51 Ask0.6 Theta-0.0423 Intrinsic Value-0.3 Volume41 Vega0.0166 Time Value0.81 Open Interest2,510 Rho0.0026 Delta / Theta-10.0753 STM Put 29.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolSTM\|20251017\|29.00P Delta-0.5716 Imp Vol0.412 Bid0.85 Gamma0.2255 Theoretical0.9 Ask0.95 Theta-0.0416 Intrinsic Value0.3 Volume0 Vega0.0166 Time Value0.9 Open Interest5,200 Rho-0.0032 Delta / Theta13.7542
0.23	-30.3%	0.2	0.25	7	30.00	2.04	0%	1.55	1.65	0
STM Call 30.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: -30.3% SymbolSTM\|20251017\|30.00C Delta0.2322 Imp Vol0.4131 Bid0.2 Gamma0.1744 Theoretical0.23 Ask0.25 Theta-0.0339 Intrinsic Value-1.3 Volume7 Vega0.0129 Time Value1.53 Open Interest3,045 Rho0.0014 Delta / Theta-6.847 STM Put 30.00 Exp: Oct 17, 2025 Last: 2.04 Chg.: 0% SymbolSTM\|20251017\|30.00P Delta-0.7687 Imp Vol0.4146 Bid1.55 Gamma0.1744 Theoretical1.6 Ask1.65 Theta-0.0319 Intrinsic Value1.3 Volume0 Vega0.0129 Time Value0.74 Open Interest1,925 Rho-0.004 Delta / Theta24.1319
0.11	-21.43%	0.05	0.15	42	31.00	2.34	0%	2.4	2.5	0
STM Call 31.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: -21.43% SymbolSTM\|20251017\|31.00C Delta0.1213 Imp Vol0.4463 Bid0.05 Gamma0.1066 Theoretical0.11 Ask0.15 Theta-0.0241 Intrinsic Value-2.3 Volume42 Vega0.0085 Time Value2.41 Open Interest861 Rho0.0007 Delta / Theta-5.0337 STM Put 31.00 Exp: Oct 17, 2025 Last: 2.34 Chg.: 0% SymbolSTM\|20251017\|31.00P Delta-0.903 Imp Vol0.409 Bid2.4 Gamma0.1006 Theoretical2.45 Ask2.5 Theta-0.017 Intrinsic Value2.3 Volume0 Vega0.0072 Time Value0.04 Open Interest505 Rho-0.0039 Delta / Theta53.1934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,411.0	+52.6	+0.11%
US 500	6,744.1	+9.0	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.31	+0.09	+0.14%
Crude Oil WTI	61.63	+0.12	+0.20%
Gold	4,007.82	+35.22	+0.89%
Silver	47.695	+0.538	+1.14%
Copper	5.1375	-0.0030	-0.06%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.591	-0.008	-0.22%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	28.70	-0.21	-0.73%
Invesco S&P Small.	72.57	-0.81	-1.10%
KLF	800.00	0.00	0.00%
iShares Russell M.	139.13	-1.37	-0.98%
003570	66,800	-5800	-7.99%
iShares Core Corp.	96.14	-1.08	-1.11%
ACES/DOGE	0.0000257	0.0000000	0.00%
V FUND JingYi Fle.	1.166	+0.010	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K