
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SNI | Oslo | NOK | Real-time | |
SNIo | BATS Europe | NOK | Delayed | |
0OHK | London | NOK | Real-time | |
SNINOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,625.29 | 1,630.06 | 1,620.69 | +1.62 | +0.10% | 15:14:10 | ||
Next 150 | 3,723.88 | 3,728.97 | 3,709.12 | +14.77 | +0.40% | 15:14:00 | ||
Oslo All Share | 1,872.59 | 1,877.83 | 1,866.89 | +0.42 | +0.02% | 15:14:10 | ||
Oslo Exchange Mutual Fund | 1,599.45 | 1,604.98 | 1,595.61 | +1.69 | +0.11% | 15:14:24 | ||
OBSHX Shipping_NR | 347.84 | 348.87 | 344.66 | +1.87 | +0.54% | 15:14:15 | ||
OBSHX Shipping_PR | 147.90 | 148.34 | 146.55 | +0.79 | +0.54% | 15:14:15 | ||
Oslo Exchange Shipping GI | 388.91 | 390.07 | 385.36 | +2.09 | +0.54% | 15:14:15 | ||
OBX Industrials GR | 1,449.87 | 1,468.00 | 1,448.30 | -6.89 | -0.47% | 15:14:15 | ||
OBX Industrials NR | 258.95 | 262.18 | 258.67 | -1.23 | -0.47% | 15:14:15 | ||
OBX Industrials PR | 206.99 | 209.58 | 206.76 | -0.98 | -0.47% | 15:14:15 | ||
OSE All share_NR | 1,578.62 | 1,583.05 | 1,573.83 | +0.34 | +0.02% | 15:14:24 | ||
OSE All share_PR | 630.47 | 632.24 | 628.56 | +0.13 | +0.02% | 15:14:23 | ||
OSEBXG | 1,530.38 | 1,536.26 | 1,526.19 | -0.03 | 0.00% | 15:14:15 | ||
OSEBX Benchmark_NR | 1,363.63 | 1,367.64 | 1,359.78 | +1.35 | +0.10% | 15:14:24 | ||
OSEBX Benchmark_PR | 556.49 | 558.12 | 554.92 | +0.55 | +0.10% | 15:14:22 | ||
OSEBX_STB | 415.37 | 416.63 | 414.22 | +0.35 | +0.08% | 15:14:15 | ||
OSEFX Mutual Fund_NR | 1,332.00 | 1,336.61 | 1,328.81 | +1.40 | +0.11% | 15:14:24 | ||
OSEFX Mutual Fund_PR | 558.66 | 560.60 | 557.32 | +0.59 | +0.11% | 15:14:23 | ||
OSEMX Mid Cap_NR | 353.91 | 355.29 | 353.73 | -0.42 | -0.12% | 15:14:15 | ||
OSEMX Mid Cap_PR | 236.37 | 237.28 | 236.24 | -0.27 | -0.11% | 15:14:15 | ||
Oslo Exchange Mid Cap_GI | 384.38 | 385.89 | 384.19 | -0.46 | -0.12% | 15:14:15 | ||
OSEBX_STB PR | 136.28 | 136.70 | 135.90 | +0.11 | +0.08% | 15:14:15 | ||
OSEBXG PR | 135.69 | 136.21 | 135.32 | 0.00 | 0.00% | 15:14:15 | ||
OSLO Shipping PR | 290.52 | 291.33 | 287.75 | +1.55 | +0.54% | 15:14:15 | ||
OSLO Shipping | 914.53 | 917.07 | 905.81 | +4.90 | +0.54% | 15:14:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review