Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
0Q0	TradeGate	EUR	Delayed
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.70 +0.51 +3.36%

20:59:59 - Closed. Currency in USD

After Hours

15.88

+0.18

+1.15%

21:00:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,129,632
Bid/Ask: 0.00 / 0.00
Day's Range: 15.21 - 15.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.93	3.11%	10.3	12.1	1	5.00	0	0%	0	0.75	0
STNE Call 5.00 Exp: Aug 15, 2025 Last: 10.93 Chg.: 3.11% SymbolSTNE\|20250815\|5.00C Delta0.9554 Imp Vol12.3207 Bid10.3 Gamma0.0066 Theoretical10.93 Ask12.1 Theta-0.3338 Intrinsic Value10.54 Volume1 Vega0.0011 Time Value0.39 Open Interest44 Rho0.0002 Delta / Theta-2.8624 STNE Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250815\|5.00P Delta-0.0441 Imp Vol12.2387 Bid0 Gamma0.0066 Theoretical0.37 Ask0.75 Theta-0.328 Intrinsic Value-10.54 Volume0 Vega0.0011 Time Value10.54 Open Interest0 Rho-0.0001 Delta / Theta0.1343
9.93	7.12%	9.4	10.8	6	6.00	0	0%	0	0.55	0
STNE Call 6.00 Exp: Aug 15, 2025 Last: 9.93 Chg.: 7.12% SymbolSTNE\|20250815\|6.00C Delta0.9465 Imp Vol10.5288 Bid9.4 Gamma0.009 Theoretical9.93 Ask10.8 Theta-0.3304 Intrinsic Value9.54 Volume6 Vega0.0013 Time Value0.39 Open Interest33 Rho0.0003 Delta / Theta-2.8648 STNE Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250815\|6.00P Delta-0.045 Imp Vol9.6043 Bid0 Gamma0.0086 Theoretical0.28 Ask0.55 Theta-0.262 Intrinsic Value-9.54 Volume0 Vega0.0011 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.1719
9.69	17.45%	8.3	8.9	5	7.00	0	0%	0	0.55	0
STNE Call 7.00 Exp: Aug 15, 2025 Last: 9.69 Chg.: 17.45% SymbolSTNE\|20250815\|7.00C Delta0.9811 Imp Vol5.7851 Bid8.3 Gamma0.0069 Theoretical8.6 Ask8.9 Theta-0.0775 Intrinsic Value8.54 Volume5 Vega0.0005 Time Value1.15 Open Interest8 Rho0.0004 Delta / Theta-12.6607 STNE Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250815\|7.00P Delta-0.0533 Imp Vol8.2354 Bid0 Gamma0.0114 Theoretical0.28 Ask0.55 Theta-0.2568 Intrinsic Value-8.54 Volume0 Vega0.0012 Time Value8.54 Open Interest0 Rho-0.0001 Delta / Theta0.2074
					15.54	Price @ Aug 13, 2025 18:52 GMT
0.14	366.67%	0.05	0.15	173	16.00	0.5	-35.06%	0.45	0.55	107
STNE Call 16.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 366.67% SymbolSTNE\|20250815\|16.00C Delta0.2928 Imp Vol0.6778 Bid0.05 Gamma0.4409 Theoretical0.14 Ask0.15 Theta-0.0676 Intrinsic Value-0.46 Volume173 Vega0.004 Time Value0.6 Open Interest355 Rho0.0002 Delta / Theta-4.3333 STNE Put 16.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -35.06% SymbolSTNE\|20250815\|16.00P Delta-0.8173 Imp Vol0.4223 Bid0.45 Gamma0.5479 Theoretical0.5 Ask0.55 Theta-0.031 Intrinsic Value0.46 Volume107 Vega0.003 Time Value0.04 Open Interest898 Rho-0.0005 Delta / Theta26.3927
0.19	0%	0	0.15	0	16.50	0	0%	0.75	2.6	0
STNE Call 16.50 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolSTNE\|20250815\|16.50C Delta0.1611 Imp Vol0.7874 Bid0 Gamma0.2698 Theoretical0.07 Ask0.15 Theta-0.0557 Intrinsic Value-0.96 Volume0 Vega0.0028 Time Value1.15 Open Interest2 Rho0.0001 Delta / Theta-2.8951 STNE Put 16.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250815\|16.50P Delta-0.5967 Imp Vol2.4059 Bid0.75 Gamma0.1399 Theoretical1.68 Ask2.6 Theta-0.2668 Intrinsic Value0.96 Volume0 Vega0.0045 Time Value-0.96 Open Interest0 Rho-0.0005 Delta / Theta2.2363
0.07	0%	0	0.05	0	17.00	4.08	0%	1.15	3.4	0
STNE Call 17.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolSTNE\|20250815\|17.00C Delta0.0651 Imp Vol0.7815 Bid0 Gamma0.1411 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-1.46 Volume0 Vega0.0015 Time Value1.53 Open Interest5,071 Rho0.0001 Delta / Theta-2.2711 STNE Put 17.00 Exp: Aug 15, 2025 Last: 4.08 Chg.: 0% SymbolSTNE\|20250815\|17.00P Delta-0.615 Imp Vol2.9924 Bid1.15 Gamma0.1111 Theoretical2.28 Ask3.4 Theta-0.3278 Intrinsic Value1.46 Volume0 Vega0.0044 Time Value2.62 Open Interest1 Rho-0.0006 Delta / Theta1.8761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,953.1	+494.4	+1.11%
US 500	6,467.5	+21.7	+0.34%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.75	-0.42	-0.66%
Gold	3,407.80	+8.80	+0.26%
Silver	38.585	+0.583	+1.53%
Copper	4.4920	-0.0335	-0.74%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.236	-0.072	-1.67%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	15.70	+0.51	+3.36%
CreditRas 2RV Pla.	2.536	-0.001	-0.04%
3K European Short.	5.973	0.000	0%
OURO PRETO FUNDO .	4.672	+0.003	+0.06%
DNB USA Indeks S	157.495	+0.428	+0.27%
Danske Invest Eng.	299.740	+0.810	+0.27%
SURA Udizado SA d.	2.031	+0.001	+0.06%
Robeco BP Global .	284.810	+3.680	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M