Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
0Q0	TradeGate	EUR	Delayed
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.05 +0.03 +0.21%

17:25:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,809,672
Bid/Ask: 0.00 / 0.00
Day's Range: 13.65 - 14.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.74	0%	8.8	10.9	0	5.00	0	0%	0	0.75	0
STNE Call 5.00 Exp: Jul 25, 2025 Last: 9.74 Chg.: 0% SymbolSTNE\|20250725\|5.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.06 Volume0 Vega0 Time Value0.68 Open Interest3 Rho0 Delta / Theta0 STNE Put 5.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250725\|5.00P Delta-0.0515 Imp Vol11.5529 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.3155 Intrinsic Value-9.06 Volume0 Vega0.0011 Time Value9.06 Open Interest0 Rho-0.0001 Delta / Theta0.1632
8.74	0%	7.8	9.9	0	6.00	0	0%	0	0.75	0
STNE Call 6.00 Exp: Jul 25, 2025 Last: 8.74 Chg.: 0% SymbolSTNE\|20250725\|6.00C Delta0.913 Imp Vol13.0428 Bid7.8 Gamma0.0117 Theoretical8.85 Ask9.9 Theta-0.5349 Intrinsic Value8.06 Volume0 Vega0.0016 Time Value0.68 Open Interest2 Rho0.0002 Delta / Theta-1.7069 STNE Put 6.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250725\|6.00P Delta-0.0625 Imp Vol9.7468 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.3102 Intrinsic Value-8.06 Volume0 Vega0.0013 Time Value8.06 Open Interest0 Rho-0.0001 Delta / Theta0.2015
7.85	0%	6.7	7.8	0	7.00	0	0%	0	0.75	0
STNE Call 7.00 Exp: Jul 25, 2025 Last: 7.85 Chg.: 0% SymbolSTNE\|20250725\|7.00C Delta0.9375 Imp Vol7.4295 Bid6.7 Gamma0.016 Theoretical7.25 Ask7.8 Theta-0.2373 Intrinsic Value7.06 Volume0 Vega0.0013 Time Value0.79 Open Interest12 Rho0.0003 Delta / Theta-3.9513 STNE Put 7.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20250725\|7.00P Delta-0.075 Imp Vol8.2429 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.3017 Intrinsic Value-7.06 Volume0 Vega0.0015 Time Value7.06 Open Interest0 Rho-0.0001 Delta / Theta0.2484
					14.06	Price @ Jul 23, 2025 16:22 GMT
0.1	66.67%	0.05	0.1	6	14.50	0.55	0%	0.5	0.85	0
STNE Call 14.50 Exp: Jul 25, 2025 Last: 0.1 Chg.: 66.67% SymbolSTNE\|20250725\|14.50C Delta0.2455 Imp Vol0.6799 Bid0.05 Gamma0.4471 Theoretical0.1 Ask0.1 Theta-0.0558 Intrinsic Value-0.44 Volume6 Vega0.0033 Time Value0.54 Open Interest26 Rho0.0002 Delta / Theta-4.4017 STNE Put 14.50 Exp: Jul 25, 2025 Last: 0.55 Chg.: 0% SymbolSTNE\|20250725\|14.50P Delta-0.7025 Imp Vol0.8632 Bid0.5 Gamma0.3881 Theoretical0.68 Ask0.85 Theta-0.0763 Intrinsic Value0.44 Volume0 Vega0.0036 Time Value0.11 Open Interest5 Rho-0.0005 Delta / Theta9.2034
0.05	0%	0	0.05	0	15.00	0.8	0%	0.8	1.55	0
STNE Call 15.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolSTNE\|20250725\|15.00C Delta0.0815 Imp Vol0.6644 Bid0 Gamma0.2191 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-0.94 Volume0 Vega0.0016 Time Value0.99 Open Interest155 Rho0.0001 Delta / Theta-3.1273 STNE Put 15.00 Exp: Jul 25, 2025 Last: 0.8 Chg.: 0% SymbolSTNE\|20250725\|15.00P Delta-0.7681 Imp Vol1.215 Bid0.8 Gamma0.2428 Theoretical1.18 Ask1.55 Theta-0.0947 Intrinsic Value0.94 Volume0 Vega0.0032 Time Value-0.14 Open Interest29 Rho-0.0005 Delta / Theta8.1076
0.05	0%	0	0.05	0	15.50	2.6	0%	1.3	2.05	0
STNE Call 15.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolSTNE\|20250725\|15.50C Delta0.0638 Imp Vol0.8908 Bid0 Gamma0.1356 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-1.44 Volume0 Vega0.0013 Time Value1.49 Open Interest70 Rho0 Delta / Theta-2.2066 STNE Put 15.50 Exp: Jul 25, 2025 Last: 2.6 Chg.: 0% SymbolSTNE\|20250725\|15.50P Delta-0.804 Imp Vol1.5219 Bid1.3 Gamma0.1758 Theoretical1.68 Ask2.05 Theta-0.1077 Intrinsic Value1.44 Volume0 Vega0.0029 Time Value1.16 Open Interest4 Rho-0.0006 Delta / Theta7.4642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,876.9	+374.7	+0.84%
US 500	6,336.8	+27.2	+0.43%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.25	-0.06	-0.09%
Gold	3,393.70	-50.00	-1.45%
Silver	39.470	-0.085	-0.21%
Copper	5.8272	+0.1057	+1.85%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6410	0.0000	0.00%
Germany 10Y	2.6640	+0.0650	+2.50%
U.S. 10Y	4.387	+0.051	+1.18%
U.S. 5Y	3.929	+0.053	+1.37%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	14.05	+0.03	+0.21%
508087	12.76	-0.08	-0.62%
RWEG	37.07	-0.63	-1.67%
ATOS	0.8901	+0.0308	+3.58%
6862	765.0	+5.0	+0.66%
BCN Cement & Cons.	1,078.51	+14.29	+1.34%
AXL	4.86	+0.18	+3.85%
Multipartner SICA.	210.170	-3.810	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K