Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.30 +0.14 +1.53%

25/09 - Closed. Currency in USD

After Hours

9.31

0.01

0.11%

0:36:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,044,833
Bid/Ask: 0.00 / 0.00
Day's Range: 9.05 - 9.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.7	0	0.47	0	0%	0	0.05	0
STNE Call 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47C Delta0.9991 Imp Vol4.9349 Bid7.8 Gamma0.0003 Theoretical8.88 Ask9.7 Theta-0.0009 Intrinsic Value8.83 Volume0 Vega0.0001 Time Value-8.83 Open Interest0 Rho0.0003 Delta / Theta-1,161.736 STNE Put 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47P Delta-0.0033 Imp Vol6.405 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-8.83 Volume0 Vega0.0002 Time Value8.83 Open Interest0 Rho0 Delta / Theta0.9698
0	0%	6.8	8.8	0	1.47	0	0%	0	0.25	0
STNE Call 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47C Delta0.9992 Imp Vol2.7461 Bid6.8 Gamma0.0005 Theoretical7.88 Ask8.8 Theta-0.0006 Intrinsic Value7.83 Volume0 Vega0.0001 Time Value-7.83 Open Interest0 Rho0.0008 Delta / Theta-1,728.6419 STNE Put 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47P Delta-0.0177 Imp Vol5.2309 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-7.83 Volume0 Vega0.001 Time Value7.83 Open Interest0 Rho-0.0002 Delta / Theta1.4562
0	0%	5.8	7.8	0	2.47	0	0%	0	0.75	0
STNE Call 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47C Delta0.9953 Imp Vol2.4036 Bid5.8 Gamma0.0025 Theoretical6.89 Ask7.8 Theta-0.002 Intrinsic Value6.83 Volume0 Vega0.0003 Time Value-6.83 Open Interest1 Rho0.0014 Delta / Theta-497.4198 STNE Put 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47P Delta-0.0449 Imp Vol5.1499 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-6.83 Volume0 Vega0.0021 Time Value6.83 Open Interest0 Rho-0.0004 Delta / Theta1.7314
					9.3	Price @ Sep 25, 2026 20:22 GMT
0.32	-15.79%	0.4	0.5	122	9.47	0.58	-14.71%	0.5	0.6	1
STNE Call 9.47 Exp: Oct 16, 2026 Last: 0.32 Chg.: -15.79% SymbolSTNE\|20261016\|9.47C Delta0.4936 Imp Vol0.5567 Bid0.4 Gamma0.3197 Theoretical0.45 Ask0.5 Theta-0.0123 Intrinsic Value-0.17 Volume122 Vega0.0089 Time Value0.49 Open Interest2,833 Rho0.0024 Delta / Theta-40.1479 STNE Put 9.47 Exp: Oct 16, 2026 Last: 0.58 Chg.: -14.71% SymbolSTNE\|20261016\|9.47P Delta-0.5087 Imp Vol0.5506 Bid0.5 Gamma0.3244 Theoretical0.55 Ask0.6 Theta-0.0112 Intrinsic Value0.17 Volume1 Vega0.0089 Time Value0.41 Open Interest1,532 Rho-0.0026 Delta / Theta45.2771
0.13	-13.33%	0.05	0.15	23	10.47	1.43	0%	1.15	1.55	0
STNE Call 10.47 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolSTNE\|20261016\|10.47C Delta0.1807 Imp Vol0.479 Bid0.05 Gamma0.245 Theoretical0.1 Ask0.15 Theta-0.0069 Intrinsic Value-1.17 Volume23 Vega0.0059 Time Value1.3 Open Interest4,810 Rho0.0009 Delta / Theta-26.2167 STNE Put 10.47 Exp: Oct 16, 2026 Last: 1.43 Chg.: 0% SymbolSTNE\|20261016\|10.47P Delta-0.7249 Imp Vol0.6911 Bid1.15 Gamma0.217 Theoretical1.35 Ask1.55 Theta-0.0116 Intrinsic Value1.17 Volume0 Vega0.0075 Time Value0.26 Open Interest2,024 Rho-0.0036 Delta / Theta62.3195
0.05	-16.67%	0.05	0.1	61	11.47	0	0%	2	2.3	0
STNE Call 11.47 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolSTNE\|20261016\|11.47C Delta0.1125 Imp Vol0.654 Bid0.05 Gamma0.1303 Theoretical0.08 Ask0.1 Theta-0.0068 Intrinsic Value-2.17 Volume61 Vega0.0043 Time Value2.22 Open Interest1,135 Rho0.0006 Delta / Theta-16.6072 STNE Put 11.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|11.47P Delta-0.9322 Imp Vol0.5627 Bid2 Gamma0.1074 Theoretical2.15 Ask2.3 Theta-0.0033 Intrinsic Value2.17 Volume0 Vega0.0029 Time Value-2.17 Open Interest532 Rho-0.003 Delta / Theta280.7732
3.36	0%	0	0	0	13.00	1.1	0%	0	0	0
STNE Call 13.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 0% SymbolSTNE\|20261016\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value4.13 Open Interest20 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSTNE\|20261016\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.33 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	9.30	+0.14	+1.53%
	REX AI Equity Pre.	37.62	+0.15	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M