Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.28 -0.10 -0.88%

16/10 - Closed. Currency in USD

After Hours

11.33

+0.05

+0.44%

0:46:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,471,824
Bid/Ask: 0.00 / 0.00
Day's Range: 11.12 - 11.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.1	0	0.47	0	0%	0	0.25	0
STNE Call 0.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|0.47C Delta0.9988 Imp Vol4.374 Bid9.5 Gamma0.0003 Theoretical10.81 Ask12.1 Theta-0.0009 Intrinsic Value10.81 Volume0 Vega0.0001 Time Value-10.81 Open Interest0 Rho0.0004 Delta / Theta-1,058.0074 STNE Put 0.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|0.47P Delta-0.0056 Imp Vol7.3855 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0059 Intrinsic Value-10.81 Volume0 Vega0.0006 Time Value10.81 Open Interest0 Rho-0.0002 Delta / Theta0.9541
0	0%	8.5	11.1	0	1.47	0	0%	0	0.25	0
STNE Call 1.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|1.47C Delta0.9986 Imp Vol2.5344 Bid8.5 Gamma0.0005 Theoretical9.81 Ask11.1 Theta-0.0007 Intrinsic Value9.81 Volume0 Vega0.0002 Time Value-9.81 Open Interest1 Rho0.0014 Delta / Theta-1,366.0944 STNE Put 1.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|1.47P Delta-0.0139 Imp Vol4.2963 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0076 Intrinsic Value-9.81 Volume0 Vega0.0012 Time Value9.81 Open Interest0 Rho-0.0002 Delta / Theta1.8369
0	0%	7.5	10.1	0	2.47	0	0%	0	1.45	0
STNE Call 2.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|2.47C Delta0.9996 Imp Vol1.5626 Bid7.5 Gamma0.0002 Theoretical8.81 Ask10.1 Theta-0.0004 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest1 Rho0.0024 Delta / Theta-2,709.065 STNE Put 2.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|2.47P Delta-0.0405 Imp Vol5.4724 Bid0 Gamma0.0046 Theoretical0.72 Ask1.45 Theta-0.0236 Intrinsic Value-8.81 Volume0 Vega0.003 Time Value8.81 Open Interest0 Rho-0.001 Delta / Theta1.7132
					11.28	Price @ Oct 16, 2026 20:22 GMT
0.84	-12.5%	0.7	1.1	196	11.47	1.15	21.05%	1	1.25	248
STNE Call 11.47 Exp: Nov 20, 2026 Last: 0.84 Chg.: -12.5% SymbolSTNE\|20261120\|11.47C Delta0.5177 Imp Vol0.6977 Bid0.7 Gamma0.1637 Theoretical0.9 Ask1.1 Theta-0.0144 Intrinsic Value-0.19 Volume196 Vega0.0139 Time Value1.03 Open Interest2,298 Rho0.0047 Delta / Theta-35.9464 STNE Put 11.47 Exp: Nov 20, 2026 Last: 1.15 Chg.: 21.05% SymbolSTNE\|20261120\|11.47P Delta-0.4795 Imp Vol0.7447 Bid1 Gamma0.1539 Theoretical1.12 Ask1.25 Theta-0.0142 Intrinsic Value0.19 Volume248 Vega0.0139 Time Value0.96 Open Interest1,266 Rho-0.0053 Delta / Theta33.8174
0.53	-3.64%	0.45	0.6	52	12.47	1.77	14.19%	1.4	1.95	4
STNE Call 12.47 Exp: Nov 20, 2026 Last: 0.53 Chg.: -3.64% SymbolSTNE\|20261120\|12.47C Delta0.3615 Imp Vol0.6831 Bid0.45 Gamma0.1572 Theoretical0.53 Ask0.6 Theta-0.0131 Intrinsic Value-1.19 Volume52 Vega0.0131 Time Value1.72 Open Interest3,440 Rho0.0034 Delta / Theta-27.4945 STNE Put 12.47 Exp: Nov 20, 2026 Last: 1.77 Chg.: 14.19% SymbolSTNE\|20261120\|12.47P Delta-0.6438 Imp Vol0.6765 Bid1.4 Gamma0.1591 Theoretical1.68 Ask1.95 Theta-0.0118 Intrinsic Value1.19 Volume4 Vega0.013 Time Value0.58 Open Interest460 Rho-0.0067 Delta / Theta54.6087
0	0%	0	0	0	13.00	1.54	0%	0	0	0
STNE Call 13.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Nov 20, 2026 Last: 1.54 Chg.: 0% SymbolSTNE\|20261120\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.77 Open Interest5,019 Rho0 Delta / Theta0
0.33	-5.71%	0.25	0.4	2	13.47	0	0%	1.9	2.85	0
STNE Call 13.47 Exp: Nov 20, 2026 Last: 0.33 Chg.: -5.71% SymbolSTNE\|20261120\|13.47C Delta0.2461 Imp Vol0.7078 Bid0.25 Gamma0.1276 Theoretical0.33 Ask0.4 Theta-0.0114 Intrinsic Value-2.19 Volume2 Vega0.011 Time Value2.52 Open Interest1,008 Rho0.0023 Delta / Theta-21.6152 STNE Put 13.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|13.47P Delta-0.8065 Imp Vol0.6017 Bid1.9 Gamma0.1331 Theoretical2.38 Ask2.85 Theta-0.0074 Intrinsic Value2.19 Volume0 Vega0.0095 Time Value-2.19 Open Interest64 Rho-0.0074 Delta / Theta109.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	11.28	-0.10	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M