Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
0Q0	TradeGate	EUR	Delayed
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.70 -0.18 -1.01%

07/10 - Closed. Currency in USD

After Hours

17.72

+0.02

+0.11%

5:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,390,172
Bid/Ask: 0.00 / 0.00
Day's Range: 17.45 - 18.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	15.4	16	0	2.00	0	0%	0	0.75	0
STNE Call 2.00 Exp: Oct 17, 2025 Last: 15.8 Chg.: 0% SymbolSTNE\|20251017\|2.00C Delta0.9986 Imp Vol5.1422 Bid15.4 Gamma0.0003 Theoretical15.7 Ask16 Theta-0.0037 Intrinsic Value15.71 Volume0 Vega0.0001 Time Value0.09 Open Interest15 Rho0.0005 Delta / Theta-270.9889 STNE Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20251017\|2.00P Delta-0.0183 Imp Vol13.1946 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0866 Intrinsic Value-15.71 Volume0 Vega0.0013 Time Value15.71 Open Interest0 Rho-0.0003 Delta / Theta0.2112
16.11	0%	14.4	14.9	0	3.00	0	0%	0	0.75	0
STNE Call 3.00 Exp: Oct 17, 2025 Last: 16.11 Chg.: 0% SymbolSTNE\|20251017\|3.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value1.4 Open Interest3 Rho0 Delta / Theta0 STNE Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20251017\|3.00P Delta-0.0291 Imp Vol10.2548 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0994 Intrinsic Value-14.71 Volume0 Vega0.0019 Time Value14.71 Open Interest0 Rho-0.0003 Delta / Theta0.2924
15.13	0%	13.4	14	0	4.00	0	0%	0	0.75	0
STNE Call 4.00 Exp: Oct 17, 2025 Last: 15.13 Chg.: 0% SymbolSTNE\|20251017\|4.00C Delta0.9984 Imp Vol3.3796 Bid13.4 Gamma0.0005 Theoretical13.7 Ask14 Theta-0.0031 Intrinsic Value13.71 Volume0 Vega0.0002 Time Value1.42 Open Interest10 Rho0.0011 Delta / Theta-324.6673 STNE Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNE\|20251017\|4.00P Delta-0.0391 Imp Vol8.4873 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.1049 Intrinsic Value-13.71 Volume0 Vega0.0025 Time Value13.71 Open Interest48 Rho-0.0004 Delta / Theta0.3724
					17.71	Price @ Oct 07, 2025 20:22 GMT
0.4	-27.27%	0.35	0.45	13	18.00	0.7	18.64%	0.65	0.7	51
STNE Call 18.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -27.27% SymbolSTNE\|20251017\|18.00C Delta0.4308 Imp Vol0.4485 Bid0.35 Gamma0.2991 Theoretical0.4 Ask0.45 Theta-0.0266 Intrinsic Value-0.29 Volume13 Vega0.0115 Time Value0.69 Open Interest1,289 Rho0.002 Delta / Theta-16.183 STNE Put 18.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 18.64% SymbolSTNE\|20251017\|18.00P Delta-0.5713 Imp Vol0.4595 Bid0.65 Gamma0.2928 Theoretical0.7 Ask0.7 Theta-0.0254 Intrinsic Value0.29 Volume51 Vega0.0115 Time Value0.41 Open Interest377 Rho-0.0025 Delta / Theta22.5103
0.2	-23.08%	0.1	0.2	16	19.00	1.4	12%	1.35	1.5	1
STNE Call 19.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -23.08% SymbolSTNE\|20251017\|19.00C Delta0.2283 Imp Vol0.5384 Bid0.1 Gamma0.1918 Theoretical0.2 Ask0.2 Theta-0.0243 Intrinsic Value-1.29 Volume16 Vega0.0089 Time Value1.49 Open Interest2,609 Rho0.0011 Delta / Theta-9.4076 STNE Put 19.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 12% SymbolSTNE\|20251017\|19.00P Delta-0.8376 Imp Vol0.4238 Bid1.35 Gamma0.2008 Theoretical1.4 Ask1.5 Theta-0.014 Intrinsic Value1.29 Volume1 Vega0.0072 Time Value0.11 Open Interest2,260 Rho-0.003 Delta / Theta60.0264
0.1	-9.09%	0.05	0.1	11	20.00	2.1	0%	2.25	2.4	0
STNE Call 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -9.09% SymbolSTNE\|20251017\|20.00C Delta0.1204 Imp Vol0.6008 Bid0.05 Gamma0.1139 Theoretical0.1 Ask0.1 Theta-0.0179 Intrinsic Value-2.29 Volume11 Vega0.0059 Time Value2.39 Open Interest5,706 Rho0.0006 Delta / Theta-6.7385 STNE Put 20.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolSTNE\|20251017\|20.00P Delta-0.9552 Imp Vol0.4425 Bid2.25 Gamma0.0757 Theoretical2.33 Ask2.4 Theta-0.0051 Intrinsic Value2.29 Volume0 Vega0.0027 Time Value-0.19 Open Interest111 Rho-0.0023 Delta / Theta187.9127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,645.1	+42.1	+0.09%
US 500	6,717.1	+2.5	+0.04%
FTSE 100	9,496.25	+12.67	+0.13%
DAX	24,376.01	-12.89	-0.05%
South Africa Top 40	102,337.44	0.00	0.00%

Brent Oil	66.08	+0.63	+0.96%
Crude Oil WTI	62.39	+0.66	+1.07%
Gold	4,058.72	+54.32	+1.36%
Silver	48.490	+0.975	+2.05%
Copper	5.1225	+0.0310	+0.61%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7110	-0.0110	-0.23%
Germany 10Y	2.6883	-0.0227	-0.84%
U.S. 10Y	4.117	-0.014	-0.34%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	17.70	-0.18	-1.01%
Pictet - Absolute.	119.810	+0.190	+0.16%
BlackRock America.	10,924.000	-87.000	-0.79%
HSBC Global Inves.	30.413	+0.078	+0.26%
Oppenheimer Devel.	47.18	-0.39	-0.82%
TCI	1,514.15	0.00	0.00%
SPP Aktiefond Eur.	265.508	-0.195	-0.07%
Renaissance Inter.	12.630	-0.154	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M