Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.27 -0.28 -2.93%

20:59:59 - Closed. Currency in USD

After Hours

9.30

+0.03

+0.32%

23:28:27 - Real-time Data

Type: Equity

Market: United States

Volume: 7,663,455
Bid/Ask: 0.00 / 0.00
Day's Range: 9.18 - 9.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	6.1	7.1	0	3.00	0	0%	0	0.25	0
STNE Call 3.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 0% SymbolSTNE\|20260821\|3.00C Delta0.9454 Imp Vol9.9458 Bid6.1 Gamma0.0115 Theoretical6.6 Ask7.1 Theta-0.1333 Intrinsic Value6.27 Volume0 Vega0.0011 Time Value0.33 Open Interest33 Rho0.0002 Delta / Theta-7.0932 STNE Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|3.00P Delta-0.0327 Imp Vol7.3846 Bid0 Gamma0.0102 Theoretical0.13 Ask0.25 Theta-0.0652 Intrinsic Value-6.27 Volume0 Vega0.0007 Time Value6.27 Open Interest0 Rho0 Delta / Theta0.5014
5.83	0%	5.1	6.2	0	4.00	0.13	0%	0	0.15	0
STNE Call 4.00 Exp: Aug 21, 2026 Last: 5.83 Chg.: 0% SymbolSTNE\|20260821\|4.00C Delta0.9216 Imp Vol8.0446 Bid5.1 Gamma0.0188 Theoretical5.65 Ask6.2 Theta-0.1427 Intrinsic Value5.27 Volume0 Vega0.0014 Time Value0.56 Open Interest15 Rho0.0003 Delta / Theta-6.458 STNE Put 4.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolSTNE\|20260821\|4.00P Delta-0.0321 Imp Vol5.0427 Bid0 Gamma0.0147 Theoretical0.08 Ask0.15 Theta-0.0438 Intrinsic Value-5.27 Volume0 Vega0.0007 Time Value5.4 Open Interest1 Rho0 Delta / Theta0.732
0	0%	3.8	5	0	5.00	0.03	0%	0	0.05	0
STNE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|5.00C Delta0.9346 Imp Vol4.627 Bid3.8 Gamma0.0284 Theoretical4.4 Ask5 Theta-0.0717 Intrinsic Value4.27 Volume0 Vega0.0012 Time Value-4.27 Open Interest51 Rho0.0005 Delta / Theta-13.0376 STNE Put 5.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolSTNE\|20260821\|5.00P Delta-0.0202 Imp Vol3.1097 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-4.27 Volume0 Vega0.0005 Time Value4.3 Open Interest6 Rho0 Delta / Theta1.1007
					9.27	Price @ Aug 17, 2026 20:22 GMT
0.03	-40%	0	0.05	178	10.00	0.75	25%	0.7	0.85	75
STNE Call 10.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolSTNE\|20260821\|10.00C Delta0.0986 Imp Vol0.5686 Bid0 Gamma0.3157 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-0.73 Volume178 Vega0.0017 Time Value0.76 Open Interest1,730 Rho0.0001 Delta / Theta-8.1949 STNE Put 10.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 25% SymbolSTNE\|20260821\|10.00P Delta-0.9193 Imp Vol0.5302 Bid0.7 Gamma0.2953 Theoretical0.78 Ask0.85 Theta-0.009 Intrinsic Value0.73 Volume75 Vega0.0014 Time Value0.02 Open Interest3,085 Rho-0.0006 Delta / Theta102.3506
0.01	-80%	0	0.05	73	11.00	1.8	17.65%	1.65	1.9	5
STNE Call 11.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolSTNE\|20260821\|11.00C Delta0.0604 Imp Vol1.0341 Bid0 Gamma0.1196 Theoretical0.02 Ask0.05 Theta-0.015 Intrinsic Value-1.73 Volume73 Vega0.0012 Time Value1.74 Open Interest7,439 Rho0.0001 Delta / Theta-4.0187 STNE Put 11.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 17.65% SymbolSTNE\|20260821\|11.00P Delta-0.9514 Imp Vol0.9784 Bid1.65 Gamma0.1078 Theoretical1.78 Ask1.9 Theta-0.0113 Intrinsic Value1.73 Volume5 Vega0.001 Time Value0.07 Open Interest644 Rho-0.0007 Delta / Theta84.3418
0.01	-66.67%	0	0.05	10	12.00	2.55	2%	2.2	2.9	1
STNE Call 12.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolSTNE\|20260821\|12.00C Delta0.0465 Imp Vol1.4202 Bid0 Gamma0.0708 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-2.73 Volume10 Vega0.0009 Time Value2.74 Open Interest5,590 Rho0 Delta / Theta-2.7747 STNE Put 12.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 2% SymbolSTNE\|20260821\|12.00P Delta-0.9931 Imp Vol1.0323 Bid2.2 Gamma0.02 Theoretical2.76 Ask2.9 Theta-0.002 Intrinsic Value2.73 Volume1 Vega0.0002 Time Value-0.18 Open Interest20 Rho-0.0003 Delta / Theta488.9616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,440.2	-19.8	-0.04%
US 500	7,744.4	-1.0	-0.01%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.29	+0.19	+0.23%
Gold	4,470.65	-2.65	-0.06%
Silver	65.865	-0.040	-0.06%
Copper	6.6093	-0.0037	-0.06%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.378	+0.002	+0.05%
U.S. 2Y	4.182	0.000	0.00%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	9.27	-0.28	-2.93%
DTRP	10.20	0.00	0.00%
456A	1,405.00	-24.00	-1.68%
TA Growth	2,179.19	-18.99	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M