
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time | |
1STER | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,998.56 | 8,078.04 | 7,998.56 | -45.20 | -0.56% | 11:41:15 | ||
OMX Helsinki | 10,829.07 | 10,939.41 | 10,829.07 | -66.68 | -0.61% | 11:41:15 | ||
OMX Helsinki Cap Gross | 30,438.30 | 30,740.72 | 30,438.30 | -170.36 | -0.56% | 11:41:15 | ||
Helsinki GI | 36,275.09 | 36,644.70 | 36,275.09 | -221.94 | -0.61% | 11:41:15 | ||
Helsinki Basic Materials GI | 2,049.12 | 2,079.91 | 2,049.12 | -6.94 | -0.34% | 11:40:14 | ||
Helsinki Forestry & Paper | 1,651.84 | 1,651.84 | 1,651.84 | 0.00 | 0.00% | 27/08 | ||
Helsinki Basic Resources | 1,142.40 | 1,160.26 | 1,142.40 | -4.06 | -0.35% | 11:40:14 | ||
Helsinki Basic Materials | 1,190.81 | 1,208.70 | 1,190.81 | -4.03 | -0.34% | 11:40:14 | ||
OMX Helsinki Large Cap PI | 118.11 | 119.36 | 118.11 | -0.75 | -0.63% | 11:41:15 | ||
OMX Nordic Large Cap DKK PI | 422.37 | 425.29 | 422.37 | +0.48 | +0.11% | 11:41:15 | ||
OMX Nordic Large Cap EUR PI | 420.20 | 423.10 | 420.20 | +0.51 | +0.12% | 11:41:15 | ||
OMX Nordic Large Cap ISK PI Equity | 307.75 | 309.90 | 307.75 | +0.39 | +0.13% | 11:41:15 | ||
OMX Nordic Large Cap SEK PI | 508.38 | 511.41 | 508.37 | -0.33 | -0.06% | 11:41:15 | ||
OMX Nordic EUR PI | 465.73 | 469.00 | 465.73 | +0.39 | +0.08% | 11:41:15 | ||
OMX Nordic All-Share ISK PI Equity | 317.58 | 319.83 | 317.58 | +0.29 | +0.09% | 11:41:15 | ||
OMX Nordic SEK PI | 563.47 | 566.90 | 563.47 | -0.56 | -0.10% | 11:41:15 | ||
OMX Nordic Large Cap DKK GI | 408.48 | 411.30 | 408.48 | +0.48 | +0.12% | 11:41:15 | ||
OMX Nordic Large Cap EUR GI | 408.06 | 410.88 | 408.06 | +0.51 | +0.13% | 11:41:15 | ||
OMX Nordic Large Cap ISK GI Equity | 561.05 | 564.97 | 561.05 | +0.73 | +0.13% | 11:41:15 | ||
OMX Nordic Large Cap SEK GI | 486.89 | 489.79 | 486.88 | -0.29 | -0.06% | 11:41:15 | ||
OMX Nordic DKK GI | 416.67 | 419.59 | 416.67 | +0.35 | +0.08% | 11:41:15 | ||
OMX Nordic DKK PI | 468.15 | 471.43 | 468.15 | +0.37 | +0.08% | 11:41:15 | ||
OMX Nordic EUR GI | 416.24 | 419.16 | 416.24 | +0.38 | +0.09% | 11:41:15 | ||
OMX Nordic All-Share ISK GI Equity | 571.40 | 575.45 | 571.40 | +0.54 | +0.09% | 11:41:15 | ||
OMX Nordic SEK GI | 496.65 | 499.68 | 496.65 | -0.47 | -0.09% | 11:41:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review