Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,629.90 | 7,643.26 | 7,571.02 | +60.39 | +0.80% | 15:33:10 | ||
OMX Helsinki | 10,247.07 | 10,265.31 | 10,170.03 | +80.59 | +0.79% | 15:33:10 | ||
OMX Helsinki Cap Gross | 27,887.66 | 27,936.48 | 27,672.45 | +220.81 | +0.80% | 15:33:10 | ||
Helsinki GI | 32,834.67 | 32,893.13 | 32,587.84 | +258.29 | +0.79% | 15:33:10 | ||
Helsinki Basic Materials GI | 2,360.25 | 2,366.07 | 2,316.81 | +45.49 | +1.97% | 15:33:09 | ||
Helsinki Forestry & Paper | 2,013.13 | 2,013.13 | 2,013.13 | 12.90 | 0.64% | 03/10 | ||
Helsinki Basic Resources | 1,384.14 | 1,387.94 | 1,356.51 | +29.10 | +2.15% | 15:33:09 | ||
Helsinki Basic Materials | 1,430.21 | 1,433.73 | 1,403.89 | +27.57 | +1.97% | 15:33:09 | ||
OMX Helsinki Large Cap PI | 111.83 | 112.05 | 110.95 | +0.89 | +0.80% | 15:33:10 | ||
OMX Nordic Large Cap DKK PI | 467.35 | 469.14 | 465.40 | +0.43 | +0.09% | 15:33:10 | ||
OMX Nordic Large Cap EUR PI | 465.54 | 467.05 | 463.36 | +0.70 | +0.15% | 15:33:10 | ||
OMX Nordic Large Cap ISK PI Equity | 355.02 | 357.13 | 354.10 | -0.40 | -0.11% | 15:33:10 | ||
OMX Nordic Large Cap SEK PI | 578.27 | 579.76 | 574.02 | +1.11 | +0.19% | 15:33:10 | ||
OMX Nordic EUR PI | 510.39 | 511.95 | 508.13 | +0.90 | +0.18% | 15:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 362.38 | 364.47 | 361.47 | -0.32 | -0.09% | 15:33:10 | ||
OMX Nordic SEK PI | 633.98 | 635.55 | 629.47 | +1.38 | +0.22% | 15:33:10 | ||
OMX Nordic Large Cap DKK GI | 438.57 | 440.24 | 436.73 | +0.42 | +0.10% | 15:33:10 | ||
OMX Nordic Large Cap EUR GI | 438.67 | 440.10 | 436.62 | +0.67 | +0.15% | 15:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 628.02 | 631.75 | 626.40 | -0.69 | -0.11% | 15:33:10 | ||
OMX Nordic Large Cap SEK GI | 537.39 | 538.78 | 533.44 | +1.05 | +0.20% | 15:33:10 | ||
OMX Nordic DKK GI | 442.68 | 444.29 | 440.93 | +0.54 | +0.12% | 15:33:10 | ||
OMX Nordic DKK PI | 512.38 | 514.25 | 510.36 | +0.60 | +0.12% | 15:33:10 | ||
OMX Nordic EUR GI | 442.78 | 444.14 | 440.82 | +0.79 | +0.18% | 15:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 632.90 | 636.55 | 631.30 | -0.54 | -0.09% | 15:33:10 | ||
OMX Nordic SEK GI | 542.43 | 543.77 | 538.57 | +1.20 | +0.22% | 15:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review