
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,920.22 | 7,928.78 | 7,896.88 | +44.21 | +0.56% | 12:47:04 | ||
OMX Helsinki | 10,681.69 | 10,693.55 | 10,654.26 | +53.41 | +0.50% | 12:48:04 | ||
OMX Helsinki Cap Gross | 30,136.84 | 30,169.41 | 30,048.02 | +168.23 | +0.56% | 12:47:04 | ||
Helsinki GI | 35,778.34 | 35,818.17 | 35,686.58 | +178.78 | +0.50% | 12:47:04 | ||
Helsinki Basic Materials GI | 1,881.76 | 1,892.70 | 1,877.58 | +8.48 | +0.45% | 12:47:03 | ||
Helsinki Forestry & Paper | 1,489.19 | 1,489.19 | 1,489.19 | 0.00 | 0.00% | 04/08 | ||
Helsinki Basic Resources | 1,044.83 | 1,051.95 | 1,042.42 | +3.63 | +0.35% | 12:47:03 | ||
Helsinki Basic Materials | 1,093.55 | 1,099.90 | 1,091.12 | +4.93 | +0.45% | 12:47:03 | ||
OMX Helsinki Large Cap PI | 116.34 | 116.48 | 116.04 | +0.61 | +0.53% | 12:47:04 | ||
OMX Nordic Large Cap DKK PI | 408.35 | 408.75 | 407.12 | +1.87 | +0.46% | 12:47:04 | ||
OMX Nordic Large Cap EUR PI | 406.35 | 406.77 | 405.13 | +1.86 | +0.46% | 12:47:04 | ||
OMX Nordic Large Cap ISK PI Equity | 296.79 | 297.87 | 296.43 | +0.54 | +0.18% | 12:47:04 | ||
OMX Nordic Large Cap SEK PI | 495.83 | 497.12 | 494.02 | +1.70 | +0.34% | 12:47:04 | ||
OMX Nordic EUR PI | 451.38 | 451.76 | 450.06 | +2.10 | +0.47% | 12:47:04 | ||
OMX Nordic All-Share ISK PI Equity | 306.94 | 308.01 | 306.60 | +0.58 | +0.19% | 12:47:04 | ||
OMX Nordic SEK PI | 550.77 | 552.11 | 548.80 | +1.93 | +0.35% | 12:47:04 | ||
OMX Nordic Large Cap DKK GI | 394.41 | 394.80 | 393.23 | +1.81 | +0.46% | 12:47:04 | ||
OMX Nordic Large Cap EUR GI | 394.11 | 394.51 | 392.93 | +1.80 | +0.46% | 12:47:04 | ||
OMX Nordic Large Cap ISK GI Equity | 540.38 | 542.36 | 539.72 | +0.98 | +0.18% | 12:47:04 | ||
OMX Nordic Large Cap SEK GI | 474.27 | 475.50 | 472.53 | +1.63 | +0.34% | 12:47:04 | ||
OMX Nordic DKK GI | 403.23 | 403.56 | 402.05 | +1.88 | +0.47% | 12:47:04 | ||
OMX Nordic DKK PI | 453.60 | 453.97 | 452.27 | +2.12 | +0.47% | 12:47:04 | ||
OMX Nordic EUR GI | 402.92 | 403.26 | 401.74 | +1.87 | +0.47% | 12:47:04 | ||
OMX Nordic All-Share ISK GI Equity | 551.59 | 553.51 | 550.98 | +1.04 | +0.19% | 12:47:04 | ||
OMX Nordic SEK GI | 484.87 | 486.05 | 483.13 | +1.70 | +0.35% | 12:47:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review