
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.30 | 162.26 | 159.01 | -3.09 | -1.90% | 01/08 | ||
OMX Helsinki Benchmark | 57.12 | 57.49 | 56.94 | -0.68 | -1.18% | 01/08 | ||
OMX Helsinki Cap PI | 7,839.25 | 7,890.41 | 7,823.30 | -84.93 | -1.07% | 01/08 | ||
OMX Helsinki 25 | 4,793.85 | 4,837.15 | 4,779.76 | -62.72 | -1.29% | 01/08 | ||
OMX Helsinki | 10,557.93 | 10,628.45 | 10,531.14 | -123.33 | -1.15% | 01/08 | ||
OMX Helsinki Benchmark CAP Gross | 655.97 | 660.49 | 654.41 | -7.47 | -1.13% | 01/08 | ||
OMX Helsinki Benchmark Yield | 159.34 | 160.38 | 158.85 | -1.90 | -1.18% | 01/08 | ||
OMX Helsinki Benchmark CAP | 208.02 | 209.45 | 207.52 | -2.37 | -1.13% | 01/08 | ||
OMX Helsinki Cap Gross | 29,828.74 | 30,023.41 | 29,768.06 | -323.17 | -1.07% | 01/08 | ||
OMX Helsinki 15 Gross | 2,346.50 | 2,363.95 | 2,339.43 | -25.11 | -1.06% | 01/08 | ||
OMX Helsinki 15 Net | 2,120.54 | 2,136.31 | 2,114.15 | -22.69 | -1.06% | 01/08 | ||
Helsinki GI | 35,363.93 | 35,600.14 | 35,274.18 | -413.08 | -1.15% | 01/08 | ||
OMX Helsinki 15 | 1,230.35 | 1,239.50 | 1,226.64 | -13.16 | -1.06% | 01/08 | ||
Helsinki Basic Materials GI | 1,877.00 | 1,900.43 | 1,873.12 | -17.63 | -0.93% | 01/08 | ||
Helsinki Forestry & Paper | 1,495.92 | 1,495.92 | 1,495.92 | -14.19 | -0.94% | 01/08 | ||
Helsinki Basic Resources | 1,044.78 | 1,057.76 | 1,041.79 | -10.05 | -0.95% | 01/08 | ||
Helsinki Basic Materials | 1,090.78 | 1,104.40 | 1,088.52 | -10.25 | -0.93% | 01/08 | ||
STOXX 600 | 535.79 | 544.13 | 534.23 | 0.00 | 0.00% | 01/08 | ||
Low Carbon 100 EUR Net | 261.07 | 265.92 | 260.59 | -5.07 | -1.91% | 01/08 | ||
Stoxx 600 Basic Resources PR | 481.66 | 489.53 | 479.40 | 0.00 | 0.00% | 01/08 | ||
EURO STOXX Mid EUR Price | 564.35 | 573.97 | 562.14 | 0.00 | 0.00% | 01/08 | ||
STOXX Europe Mid 200 EUR P | 583.27 | 590.91 | 581.23 | 0.00 | 0.00% | 01/08 | ||
STOXX Europe Mid 200 EUR NR | 1,343.83 | 1,343.83 | 1,343.83 | 0.00 | 0.00% | 01/08 | ||
STOXX Mid EUR NR | 1,211.82 | 1,211.82 | 1,211.82 | 0.00 | 0.00% | 01/08 | ||
STOXX 600 Basic Resources EUR NR | 1,434.90 | 1,458.36 | 1,428.16 | 0.00 | 0.00% | 01/08 | ||
NQ OMX Nordic 120 | 1,384.71 | 1,393.27 | 1,380.52 | 0.00 | 0.00% | 01/08 | ||
NQ OMX Nordic Materials | 930.08 | 938.50 | 928.55 | 0.00 | 0.00% | 01/08 | ||
OMX Helsinki Large Cap PI | 114.91 | 115.63 | 114.58 | -1.34 | -1.15% | 01/08 | ||
OMX Nordic Large Cap DKK PI | 403.39 | 405.40 | 402.11 | 0.00 | 0.00% | 01/08 | ||
OMX Nordic Large Cap EUR PI | 401.41 | 403.43 | 400.14 | 0.00 | 0.00% | 01/08 | ||
OMX Nordic Large Cap ISK PI Equity | 293.57 | 295.51 | 291.84 | 0.00 | 0.00% | 01/08 | ||
OMX Nordic Large Cap SEK PI | 490.34 | 492.97 | 488.66 | 0.00 | 0.00% | 01/08 | ||
OMX GES Sustainability Finland PI | 158.74 | 159.71 | 158.23 | 0.00 | 0.00% | 01/08 | ||
Low Carbon 100 Europe GTR | 293.17 | 298.61 | 292.63 | -5.69 | -1.90% | 01/08 | ||
NOMX Nordic Materials Net | 1,460.52 | 1,473.74 | 1,458.12 | -12.15 | -0.83% | 03/08 | ||
NOMX Nordic 120 Net | 2,052.82 | 2,065.50 | 2,046.60 | -36.53 | -1.75% | 03/08 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 03/08 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 03/08 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 03/08 | ||
OMX Nordic Large Cap DKK GI | 389.62 | 391.57 | 388.39 | -6.79 | -1.71% | 03/08 | ||
OMX Nordic Large Cap EUR GI | 389.31 | 391.28 | 388.09 | -6.84 | -1.73% | 03/08 | ||
OMX Nordic Large Cap ISK GI Equity | 534.52 | 538.05 | 531.37 | -7.13 | -1.32% | 03/08 | ||
OMX Nordic Large Cap SEK GI | 469.01 | 471.53 | 467.41 | -7.58 | -1.59% | 03/08 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 03/08 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 03/08 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 03/08 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 03/08 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 03/08 | ||
NOMXN120GI | 2,217.52 | 2,231.22 | 2,210.80 | -39.46 | -1.75% | 03/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review