Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STERV | Helsinki | EUR | Real-time | |
| STEAV | Helsinki | EUR | Real-time | |
| STERs | BATS Europe | SEK | Delayed | |
| STERVh | BATS Europe | EUR | Delayed | |
| SEOAY | OTC Markets | USD | Delayed | |
| 0CXC | London | EUR | Real-time | |
| STEa | Stockholm | SEK | Real-time | |
| STEr | Stockholm | SEK | Real-time | |
| 1STER | Milan | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 162.84 | 162.85 | 160.60 | +0.81 | +0.50% | 14:15:00 | ||
| OMX Helsinki Benchmark | 62.58 | 62.65 | 61.98 | -0.48 | -0.76% | 14:29:55 | ||
| OMX Helsinki Cap PI | 8,421.38 | 8,428.20 | 8,340.80 | -74.01 | -0.87% | 14:29:55 | ||
| OMX Helsinki 25 | 5,286.62 | 5,292.76 | 5,232.94 | -48.35 | -0.91% | 14:29:57 | ||
| OMX Helsinki | 11,467.56 | 11,480.48 | 11,362.81 | -95.10 | -0.82% | 14:28:55 | ||
| OMX Helsinki Benchmark CAP Gross | 717.86 | 718.42 | 711.06 | -4.99 | -0.69% | 14:29:55 | ||
| OMX Helsinki Benchmark Yield | 175.92 | 176.10 | 174.21 | -1.34 | -0.76% | 14:29:55 | ||
| OMX Helsinki Benchmark CAP | 225.61 | 225.78 | 223.47 | -1.57 | -0.69% | 14:29:55 | ||
| OMX Helsinki Cap Gross | 32,337.25 | 32,363.41 | 32,027.80 | -284.19 | -0.87% | 14:29:55 | ||
| OMX Helsinki 15 Gross | 2,599.81 | 2,603.60 | 2,571.01 | -27.62 | -1.05% | 14:30:07 | ||
| OMX Helsinki 15 Net | 2,346.37 | 2,349.79 | 2,320.38 | -24.93 | -1.05% | 14:30:07 | ||
| Helsinki GI | 38,695.78 | 38,732.84 | 38,335.87 | -314.32 | -0.81% | 14:29:55 | ||
| OMX Helsinki 15 | 1,351.27 | 1,353.23 | 1,336.30 | -14.35 | -1.05% | 14:30:07 | ||
| Helsinki Basic Materials GI | 1,979.56 | 1,984.33 | 1,950.18 | -1.29 | -0.07% | 14:29:54 | ||
| Helsinki Forestry & Paper | 1,524.55 | 1,524.55 | 1,524.55 | 0.00 | 0.00% | 20/11 | ||
| Helsinki Basic Resources | 1,080.43 | 1,082.86 | 1,063.57 | -1.00 | -0.09% | 14:29:54 | ||
| Helsinki Basic Materials | 1,125.20 | 1,127.91 | 1,108.50 | -0.73 | -0.06% | 14:29:54 | ||
| STOXX 600 | 561.68 | 563.94 | 556.96 | -2.26 | -0.40% | 14:29:15 | ||
| Low Carbon 100 EUR Net | 268.08 | 268.10 | 264.39 | +1.36 | +0.51% | 14:15:00 | ||
| Stoxx 600 Basic Resources PR | 578.67 | 587.31 | 578.36 | -1.00 | -0.17% | 20/11 | ||
| EURO STOXX Mid EUR Price | 578.19 | 582.77 | 578.19 | +2.43 | +0.42% | 20/11 | ||
| STOXX Europe Mid 200 EUR P | 589.23 | 593.52 | 589.23 | +2.62 | +0.45% | 20/11 | ||
| STOXX Europe Mid 200 EUR NR | 1,364.50 | 1,364.50 | 1,364.50 | +6.13 | +0.45% | 20/11 | ||
| STOXX Mid EUR NR | 1,244.70 | 1,244.70 | 1,244.70 | +5.21 | +0.42% | 20/11 | ||
| STOXX 600 Basic Resources EUR NR | 1,742.10 | 1,768.13 | 1,741.17 | -3.03 | -0.17% | 20/11 | ||
| NQ OMX Nordic 120 | 1,456.91 | 1,458.79 | 1,440.88 | -12.20 | -0.83% | 14:30:06 | ||
| NQ OMX Nordic Materials | 1,013.15 | 1,014.65 | 998.10 | -6.21 | -0.61% | 14:30:06 | ||
| OMX Helsinki Large Cap PI | 126.11 | 126.24 | 124.90 | -1.07 | -0.84% | 14:29:55 | ||
| OMX Nordic Large Cap DKK PI | 423.94 | 424.36 | 419.44 | -2.95 | -0.69% | 14:29:55 | ||
| OMX Nordic Large Cap EUR PI | 421.54 | 421.98 | 417.06 | -2.91 | -0.69% | 14:29:55 | ||
| OMX Nordic Large Cap ISK PI Equity | 317.79 | 318.13 | 313.99 | -1.71 | -0.54% | 14:29:55 | ||
| OMX Nordic Large Cap SEK PI | 507.54 | 508.00 | 502.32 | -1.89 | -0.37% | 14:29:55 | ||
| OMX GES Sustainability Finland PI | 174.54 | 174.71 | 172.85 | -1.28 | -0.73% | 14:29:55 | ||
| Low Carbon 100 Europe GTR | 301.24 | 301.24 | 297.08 | +1.55 | +0.52% | 14:14:45 | ||
| NOMX Nordic Materials Net | 1,601.84 | 1,604.22 | 1,578.05 | -9.83 | -0.61% | 14:30:06 | ||
| NOMX Nordic 120 Net | 2,169.78 | 2,172.58 | 2,145.92 | -18.18 | -0.83% | 14:30:06 | ||
| OMX Nordic EUR PI | 466.23 | 466.71 | 461.50 | -3.25 | -0.69% | 14:29:55 | ||
| OMX Nordic All-Share ISK PI Equity | 327.24 | 327.59 | 323.49 | -1.79 | -0.54% | 14:29:55 | ||
| OMX Nordic SEK PI | 561.35 | 561.84 | 555.90 | -2.13 | -0.38% | 14:29:55 | ||
| OMX Nordic Large Cap DKK GI | 411.36 | 411.77 | 407.00 | -2.87 | -0.69% | 14:29:55 | ||
| OMX Nordic Large Cap EUR GI | 410.73 | 411.15 | 406.37 | -2.83 | -0.68% | 14:29:55 | ||
| OMX Nordic Large Cap ISK GI Equity | 581.28 | 581.91 | 574.35 | -3.14 | -0.54% | 14:29:55 | ||
| OMX Nordic Large Cap SEK GI | 487.70 | 488.14 | 482.69 | -1.82 | -0.37% | 14:29:55 | ||
| OMX Nordic DKK GI | 418.73 | 419.14 | 414.51 | -2.95 | -0.70% | 14:29:55 | ||
| OMX Nordic DKK PI | 468.89 | 469.34 | 464.16 | -3.30 | -0.70% | 14:29:55 | ||
| OMX Nordic EUR GI | 418.09 | 418.51 | 413.87 | -2.91 | -0.69% | 14:29:55 | ||
| OMX Nordic All-Share ISK GI Equity | 590.77 | 591.40 | 584.00 | -3.22 | -0.54% | 14:29:55 | ||
| OMX Nordic SEK GI | 496.45 | 496.89 | 491.63 | -1.88 | -0.38% | 14:29:55 | ||
| NOMXN120GI | 2,345.80 | 2,348.83 | 2,320.00 | -19.65 | -0.83% | 14:30:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review