
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time | |
1STER | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.48 | 165.04 | 164.22 | -0.17 | -0.10% | 07/10 | ||
OMX Helsinki Benchmark | 59.98 | 60.23 | 59.74 | +0.14 | +0.23% | 07/10 | ||
OMX Helsinki Cap PI | 8,069.98 | 8,103.16 | 8,040.25 | +13.64 | +0.17% | 07/10 | ||
OMX Helsinki 25 | 5,030.42 | 5,055.00 | 5,007.36 | +13.84 | +0.28% | 07/10 | ||
OMX Helsinki | 11,039.93 | 11,086.25 | 11,002.57 | +18.91 | +0.17% | 07/10 | ||
OMX Helsinki Benchmark CAP Gross | 683.48 | 686.33 | 680.72 | +1.65 | +0.24% | 07/10 | ||
OMX Helsinki Benchmark Yield | 167.75 | 168.44 | 167.06 | +0.42 | +0.25% | 07/10 | ||
OMX Helsinki Benchmark CAP | 216.05 | 216.95 | 215.18 | +0.49 | +0.23% | 07/10 | ||
OMX Helsinki Cap Gross | 30,816.83 | 30,943.50 | 30,703.33 | +56.51 | +0.18% | 07/10 | ||
OMX Helsinki 15 Gross | 2,460.21 | 2,472.50 | 2,449.55 | +4.99 | +0.20% | 07/10 | ||
OMX Helsinki 15 Net | 2,222.59 | 2,233.69 | 2,212.95 | +4.52 | +0.20% | 07/10 | ||
Helsinki GI | 37,078.02 | 37,233.55 | 36,952.53 | +67.50 | +0.18% | 07/10 | ||
OMX Helsinki 15 | 1,287.21 | 1,293.64 | 1,281.63 | +2.62 | +0.20% | 07/10 | ||
Helsinki Basic Materials GI | 1,930.88 | 1,951.32 | 1,927.76 | -17.48 | -0.90% | 07/10 | ||
Helsinki Forestry & Paper | 1,486.31 | 1,486.31 | 1,486.31 | -15.28 | -1.02% | 07/10 | ||
Helsinki Basic Resources | 1,071.29 | 1,082.85 | 1,069.28 | -10.41 | -0.96% | 07/10 | ||
Helsinki Basic Materials | 1,118.20 | 1,130.03 | 1,116.39 | -10.12 | -0.90% | 07/10 | ||
STOXX 600 | 569.28 | 569.28 | 569.28 | 0.00 | 0.00% | 05:00:17 | ||
Low Carbon 100 EUR Net | 270.19 | 271.12 | 269.76 | -0.26 | -0.10% | 07/10 | ||
Stoxx 600 Basic Resources PR | 572.00 | 576.10 | 566.93 | -1.22 | -0.21% | 07/10 | ||
EURO STOXX Mid EUR Price | 581.00 | 583.68 | 579.67 | -1.13 | -0.19% | 07/10 | ||
STOXX Europe Mid 200 EUR P | 600.29 | 602.74 | 599.23 | -0.65 | -0.11% | 07/10 | ||
STOXX Europe Mid 200 EUR NR | 1,387.83 | 1,387.83 | 1,387.83 | -1.51 | -0.11% | 07/10 | ||
STOXX Mid EUR NR | 1,250.12 | 1,250.12 | 1,250.12 | -2.43 | -0.19% | 07/10 | ||
STOXX 600 Basic Resources EUR NR | 1,719.69 | 1,732.02 | 1,704.44 | -3.67 | -0.21% | 07/10 | ||
NQ OMX Nordic 120 | 1,498.05 | 1,508.44 | 1,498.05 | 0.00 | 0.00% | 07/10 | ||
NQ OMX Nordic Materials | 1,006.09 | 1,014.76 | 1,002.32 | 0.00 | 0.00% | 07/10 | ||
OMX Helsinki Large Cap PI | 120.86 | 121.39 | 120.38 | +0.27 | +0.22% | 07/10 | ||
OMX Nordic Large Cap DKK PI | 432.83 | 435.76 | 432.83 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap EUR PI | 430.53 | 433.45 | 430.53 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap ISK PI Equity | 312.23 | 314.41 | 312.23 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap SEK PI | 515.64 | 518.25 | 515.55 | 0.00 | 0.00% | 07/10 | ||
OMX GES Sustainability Finland PI | 167.10 | 167.87 | 166.44 | 0.00 | 0.00% | 07/10 | ||
Low Carbon 100 Europe GTR | 303.51 | 304.55 | 303.02 | -0.29 | -0.10% | 07/10 | ||
NOMX Nordic Materials Net | 1,581.57 | 1,595.21 | 1,575.64 | -11.92 | -0.75% | 07/10 | ||
NOMX Nordic 120 Net | 2,225.59 | 2,241.03 | 2,225.59 | -13.72 | -0.61% | 07/10 | ||
OMX Nordic EUR PI | 476.59 | 479.78 | 476.59 | -2.42 | -0.51% | 07/10 | ||
OMX Nordic All-Share ISK PI Equity | 321.80 | 324.02 | 321.80 | -2.10 | -0.65% | 07/10 | ||
OMX Nordic SEK PI | 570.81 | 573.61 | 570.77 | -3.86 | -0.67% | 07/10 | ||
OMX Nordic Large Cap DKK GI | 418.95 | 421.79 | 418.95 | -2.22 | -0.53% | 07/10 | ||
OMX Nordic Large Cap EUR GI | 418.45 | 421.29 | 418.45 | -2.25 | -0.53% | 07/10 | ||
OMX Nordic Large Cap ISK GI Equity | 569.72 | 573.70 | 569.72 | -3.88 | -0.68% | 07/10 | ||
OMX Nordic Large Cap SEK GI | 494.27 | 496.77 | 494.18 | -3.49 | -0.70% | 07/10 | ||
OMX Nordic DKK GI | 426.86 | 429.71 | 426.86 | -2.12 | -0.49% | 07/10 | ||
OMX Nordic DKK PI | 479.14 | 482.35 | 479.14 | -2.40 | -0.50% | 07/10 | ||
OMX Nordic EUR GI | 426.34 | 429.20 | 426.34 | -2.16 | -0.50% | 07/10 | ||
OMX Nordic All-Share ISK GI Equity | 579.55 | 583.55 | 579.55 | -3.77 | -0.65% | 07/10 | ||
OMX Nordic SEK GI | 503.59 | 506.07 | 503.56 | -3.40 | -0.67% | 07/10 | ||
NOMXN120GI | 2,405.06 | 2,421.74 | 2,405.06 | -14.83 | -0.61% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review