Breaking News

Strauss Group (STRS)

	Symbol	Exchange	Currency
	STRS	Tel Aviv	ILS	Delayed
	ILSTRS5=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,750 +210 +1.82%

24/07 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007460160

S/N: 746016

Volume: 208,584
Bid/Ask: 15,870 / 11,750
Day's Range: 11,300 - 11,860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strauss Group Option Chain

Get free option data for STRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strauss Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 02:02 GMT

Calls

Puts

Last	Strike	Last
	11,000
STRS Call 11,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011000M608-שטר‏ Delta8.02 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-48.69 Intrinsic Value Volume Vega100.86 Time Value Open Interest Rho Delta / Theta-0.164 STRS Put 11,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011000M608-שטר‏ Delta-1.98 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.07 Intrinsic Value Volume Vega100.86 Time Value Open Interest Rho Delta / Theta0.026
	11,250
STRS Call 11,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011250M608-שטר‏ Delta7.21 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-56.69 Intrinsic Value Volume Vega121.08 Time Value Open Interest Rho Delta / Theta-0.123 STRS Put 11,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011250M608-שטר‏ Delta-2.79 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-46.86 Intrinsic Value Volume Vega121.08 Time Value Open Interest Rho Delta / Theta0.043
	11,500
STRS Call 11,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011500M608-שטר‏ Delta6.29 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-62.2 Intrinsic Value Volume Vega135.71 Time Value Open Interest Rho Delta / Theta-0.096 STRS Put 11,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011500M608-שטר‏ Delta-3.71 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-52.14 Intrinsic Value Volume Vega135.71 Time Value Open Interest Rho Delta / Theta0.058
	11,750	Price @ Jul 27, 2026 02:02 GMT
	11,750
STRS Call 11,750 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011750M608-שטר‏ Delta5.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-64.28 Intrinsic Value Volume Vega142.64 Time Value Open Interest Rho Delta / Theta-0.078 STRS Put 11,750 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011750M608-שטר‏ Delta-4.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-54.01 Intrinsic Value Volume Vega142.64 Time Value Open Interest Rho Delta / Theta0.074
	12,000
STRS Call 12,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C012000M608-שטר‏ Delta4.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-62.67 Intrinsic Value Volume Vega141.15 Time Value Open Interest Rho Delta / Theta-0.064 STRS Put 12,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P012000M608-שטר‏ Delta-5.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-52.18 Intrinsic Value Volume Vega141.15 Time Value Open Interest Rho Delta / Theta0.096
	12,250
STRS Call 12,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C012250M608-שטר‏ Delta3.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-57.78 Intrinsic Value Volume Vega131.99 Time Value Open Interest Rho Delta / Theta-0.052 STRS Put 12,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P012250M608-שטר‏ Delta-6.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.07 Intrinsic Value Volume Vega131.99 Time Value Open Interest Rho Delta / Theta0.127
	12,500
STRS Call 12,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C012500M608-שטר‏ Delta2.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-50.49 Intrinsic Value Volume Vega117.04 Time Value Open Interest Rho Delta / Theta-0.04 STRS Put 12,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P012500M608-שטר‏ Delta-7.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.56 Intrinsic Value Volume Vega117.04 Time Value Open Interest Rho Delta / Theta0.177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRS Comments

Write your thoughts about Strauss Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,283.6	+337.1	+0.65%
US 500	7,470.2	+58.2	+0.79%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	87.37	-4.31	-4.70%
Crude Oil WTI	84.59	-4.72	-5.28%
Gold	4,092.20	+21.40	+0.53%
Silver	59.580	+0.674	+1.14%
Copper	6.3418	-0.0182	-0.29%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 5Y	4.383	-0.043	-0.97%
U.S. 2Y	4.297	-0.034	-0.79%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRS	11,750	+210	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M