Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STRS | · | Tel Aviv | · | ILS | |
ILSTRS5=TA | · | Tel Aviv | · | ILS |
8,770 | 9,030 | 9,042 | 8,685 | 139.18K | -2.88% | |
9,030 | 8,941 | 9,030 | 8,911 | 461.29K | -0.77% | |
9,100 | 8,856 | 9,100 | 8,856 | 517.75K | +1.22% | |
8,990 | 8,919 | 9,003 | 8,880 | 45.12K | +0.57% | |
8,939 | 9,050 | 9,059 | 8,939 | 267.05K | -1.28% | |
9,055 | 9,058 | 9,115 | 8,993 | 253.84K | -0.40% | |
9,091 | 9,034 | 9,120 | 9,014 | 217.63K | +0.63% | |
9,034 | 9,050 | 9,130 | 8,961 | 118.48K | -0.18% | |
9,050 | 9,081 | 9,199 | 9,050 | 49.14K | -1.58% | |
9,195 | 9,103 | 9,195 | 9,050 | 94.73K | +0.72% | |
9,129 | 8,923 | 9,156 | 8,904 | 119.23K | +2.23% | |
8,930 | 9,035 | 9,107 | 8,838 | 109.94K | -0.39% | |
8,965 | 9,000 | 9,050 | 8,921 | 147.17K | -0.39% | |
9,000 | 9,000 | 9,153 | 8,951 | 158.56K | 0.00% | |
9,000 | 9,000 | 9,181 | 8,916 | 478.54K | -0.56% | |
9,051 | 9,054 | 9,178 | 8,986 | 400.10K | -0.88% | |
9,131 | 9,154 | 9,213 | 9,025 | 213.99K | -0.78% | |
9,203 | 9,136 | 9,282 | 9,127 | 117.12K | +0.73% | |
9,136 | 9,220 | 9,136 | 9,136 | 121.65K | 0.00% | |
9,136 | 9,220 | 9,230 | 9,080 | 121.65K | -0.70% | |
9,200 | 9,260 | 9,310 | 9,155 | 322.91K | -0.57% | |
9,253 | 9,117 | 9,270 | 9,117 | 282.06K | +1.18% | |
9,145 | 9,244 | 9,244 | 9,078 | 69.00K | -1.07% | |
9,244 | 9,230 | 9,261 | 9,172 | 73.63K | -0.32% |