Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.76 -1.40 -1.11%

26/08 - Closed. Currency in USD

After Hours

124.76

-0.00

-0.00%

22:06:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,962
Bid/Ask: 0.00 / 0.00
Day's Range: 124.52 - 126.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	66.5	0	61.00	0	0%	0	1.35	0
SUI Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250919\|61.00C Delta0.9708 Imp Vol1.6517 Bid62.4 Gamma0.0012 Theoretical64.45 Ask66.5 Theta-0.0688 Intrinsic Value63.76 Volume0 Vega0.0206 Time Value-63.76 Open Interest0 Rho0.0241 Delta / Theta-14.1186 SUI Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250919\|61.00P Delta-0.0284 Imp Vol1.651 Bid0 Gamma0.0012 Theoretical0.67 Ask1.35 Theta-0.0713 Intrinsic Value-63.76 Volume0 Vega0.0208 Time Value63.76 Open Interest0 Rho-0.0026 Delta / Theta0.3977
0	0%	0	0	0	65.00	0	0%	0	0	0
SUI Call 65.00 Exp: Aug 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value53.62 Volume0 Vega0 Time Value-53.62 Open Interest0 Rho0 Delta / Theta0 SUI Put 65.00 Exp: Aug 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-53.62 Volume0 Vega0 Time Value53.62 Open Interest0 Rho0 Delta / Theta0
0	0%	57.4	61.4	0	66.00	0	0%	0	1.35	0
SUI Call 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250919\|66.00C Delta0.9696 Imp Vol1.4654 Bid57.4 Gamma0.0014 Theoretical59.4 Ask61.4 Theta-0.0634 Intrinsic Value58.76 Volume0 Vega0.0213 Time Value-58.76 Open Interest0 Rho0.026 Delta / Theta-15.3028 SUI Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250919\|66.00P Delta-0.0314 Imp Vol1.4911 Bid0 Gamma0.0015 Theoretical0.67 Ask1.35 Theta-0.0701 Intrinsic Value-58.76 Volume0 Vega0.0226 Time Value58.76 Open Interest0 Rho-0.0028 Delta / Theta0.4482
0	0%	52.4	56.4	0	71.00	0.25	0%	0	2.15	0
SUI Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250919\|71.00C Delta0.9665 Imp Vol1.3155 Bid52.4 Gamma0.0017 Theoretical54.4 Ask56.4 Theta-0.0619 Intrinsic Value53.76 Volume0 Vega0.0231 Time Value-53.76 Open Interest0 Rho0.0291 Delta / Theta-15.6058 SUI Put 71.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolSUI\|20250919\|71.00P Delta-0.047 Imp Vol1.4851 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0969 Intrinsic Value-53.76 Volume0 Vega0.0314 Time Value54.01 Open Interest1 Rho-0.0042 Delta / Theta0.485
					124.76	Price @ Aug 26, 2025 20:17 GMT
3.54	0%	2.7	4.9	0	125.00	2.5	0%	0.85	4.2	0
SUI Call 125.00 Exp: Sep 19, 2025 Last: 3.54 Chg.: 0% SymbolSUI\|20250919\|125.00C Delta0.5107 Imp Vol0.3017 Bid2.7 Gamma0.0412 Theoretical3.8 Ask4.9 Theta-0.0814 Intrinsic Value-0.24 Volume0 Vega0.1274 Time Value3.78 Open Interest502 Rho0.0394 Delta / Theta-6.2715 SUI Put 125.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSUI\|20250919\|125.00P Delta-0.4962 Imp Vol0.1941 Bid0.85 Gamma0.0643 Theoretical2.53 Ask4.2 Theta-0.0498 Intrinsic Value0.24 Volume0 Vega0.1274 Time Value2.26 Open Interest4 Rho-0.0364 Delta / Theta9.9727
4.59	0%	1.3	4.9	0	126.00	3.8	0%	1.2	5	0
SUI Call 126.00 Exp: Sep 19, 2025 Last: 4.59 Chg.: 0% SymbolSUI\|20250919\|126.00C Delta0.4657 Imp Vol0.2827 Bid1.3 Gamma0.0438 Theoretical3.1 Ask4.9 Theta-0.0761 Intrinsic Value-1.24 Volume0 Vega0.127 Time Value5.83 Open Interest5 Rho0.0362 Delta / Theta-6.1209 SUI Put 126.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolSUI\|20250919\|126.00P Delta-0.5591 Imp Vol0.1963 Bid1.2 Gamma0.0629 Theoretical3.1 Ask5 Theta-0.0495 Intrinsic Value1.24 Volume0 Vega0.126 Time Value2.56 Open Interest4 Rho-0.0405 Delta / Theta11.2893
1.6	0%	0.6	2	0	130.00	5.16	0%	3.7	7	0
SUI Call 130.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolSUI\|20250919\|130.00C Delta0.2748 Imp Vol0.2478 Bid0.6 Gamma0.042 Theoretical1.3 Ask2 Theta-0.0559 Intrinsic Value-5.24 Volume0 Vega0.1066 Time Value6.84 Open Interest96 Rho0.0217 Delta / Theta-4.916 SUI Put 130.00 Exp: Sep 19, 2025 Last: 5.16 Chg.: 0% SymbolSUI\|20250919\|130.00P Delta-0.8853 Imp Vol0.131 Bid3.7 Gamma0.0472 Theoretical5.35 Ask7 Theta-0.0144 Intrinsic Value5.24 Volume0 Vega0.0611 Time Value-0.08 Open Interest5 Rho-0.046 Delta / Theta61.4335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.14	-3.11	-0.06%
NSE All Share	141,629.58	-131.78	-0.09%
US 30	45,438.5	+20.4	+0.04%
US 500	6,470.6	+4.7	+0.07%
FTSE 100	9,269.67	+3.87	+0.04%
DAX	24,134.55	-45.32	-0.19%
South Africa Top 40	94,033.73	-713.35	-0.75%

Brent Oil	66.56	-0.14	-0.21%
Crude Oil WTI	63.15	-0.10	-0.16%
Gold	3,426.20	-6.80	-0.20%
Silver	38.398	-0.209	-0.54%
Copper	4.4878	-0.0452	-1.00%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7180	-0.0250	-0.53%
Germany 10Y	2.7079	-0.0141	-0.52%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.30	-0.30	-0.42%
UBA	48.80	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.65	-0.35	-0.36%
Sterling Bank	7.750	-0.200	-2.52%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	124.76	-1.40	-1.11%
CACQ	19.60	0.00	0.00%
RWT	6.03	+0.04	+0.67%
LRS	0.165	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	102.65M
Nahco	106.000	+1.92%	5.06M
Oando Plc	53.80	+1.51%	3.14M
Guaranty Trust Holding	97.65	-0.36%	1.91M
Betaglas	470.00	-3.29%	380.15K
Nestle Nigeria	1,900.00	+0.53%	302.74K
Aradel Holdings	514.00	+0.78%	244.97K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Skye Shelter Fund	331.70	+10.00%	37.95K
Austin Laz	2.99	+9.93%	36.66K
Cutix	3.900	+9.86%	2.52M
Union Dicon Salt	12.25	+9.38%	41.98K
University Pre	6.050	+9.21%	23.12K
Cornerst	7.40	+4.23%	581.53K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	52.40K
Geregu Power	1,027.40	-10.00%	1.65K
Tripple Gee and Co	5.04	-10.00%	12.60K
Transcorp Power	257.90	-9.98%	126.17K
Total Nig	577.00	-9.84%	4.08K
Thomaswy	2.71	-9.67%	29.78K
Eternaoil	34.50	-9.21%	86.78K