Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.52 -0.43 -0.37%

19:48:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 510,011
Bid/Ask: 0.00 / 0.00
Day's Range: 113.74 - 115.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.8	0	70.00	0	0%	0	2.15	0
SUI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|70.00C Delta0.982 Imp Vol4.8155 Bid43 Gamma0.0015 Theoretical44.9 Ask46.8 Theta-0.6383 Intrinsic Value44.41 Volume0 Vega0.0026 Time Value-44.41 Open Interest0 Rho0.0013 Delta / Theta-1.5385 SUI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|70.00P Delta-0.0553 Imp Vol6.6825 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-2.2562 Intrinsic Value-44.41 Volume0 Vega0.0067 Time Value44.41 Open Interest0 Rho-0.0002 Delta / Theta0.0245
0	0%	38	41.6	0	75.00	0	0%	0	2.15	0
SUI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|75.00C Delta0.9877 Imp Vol3.8022 Bid38 Gamma0.0014 Theoretical39.8 Ask41.6 Theta-0.3623 Intrinsic Value39.41 Volume0 Vega0.0019 Time Value-39.41 Open Interest0 Rho0.0013 Delta / Theta-2.7263 SUI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|75.00P Delta-0.0622 Imp Vol5.9107 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-2.1888 Intrinsic Value-39.41 Volume0 Vega0.0073 Time Value39.41 Open Interest0 Rho-0.0002 Delta / Theta0.0284
0	0%	33	36.7	0	80.00	0	0%	0	2.15	0
SUI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|80.00C Delta0.9811 Imp Vol3.4905 Bid33 Gamma0.0022 Theoretical34.85 Ask36.7 Theta-0.4838 Intrinsic Value34.41 Volume0 Vega0.0027 Time Value-34.41 Open Interest0 Rho0.0014 Delta / Theta-2.0281 SUI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|80.00P Delta-0.0704 Imp Vol5.181 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-2.1121 Intrinsic Value-34.41 Volume0 Vega0.008 Time Value34.41 Open Interest0 Rho-0.0002 Delta / Theta0.0333
					114.41	Price @ Sep 18, 2026 18:47 GMT
0	0%	0	2.4	0	115.00	0.45	0%	0.1	1.75	4
SUI Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|115.00C Delta0.4703 Imp Vol0.565 Bid0 Gamma0.1182 Theoretical1.2 Ask2.4 Theta-0.6792 Intrinsic Value-0.59 Volume0 Vega0.0237 Time Value0.59 Open Interest50 Rho0.0013 Delta / Theta-0.6924 SUI Put 115.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolSUI\|20260918\|115.00P Delta-0.5589 Imp Vol0.3215 Bid0.1 Gamma0.2059 Theoretical0.93 Ask1.75 Theta-0.3838 Intrinsic Value0.59 Volume4 Vega0.0235 Time Value-0.14 Open Interest689 Rho-0.0018 Delta / Theta1.4562
0	0%	0	0.3	0	120.00	5.06	0%	4.7	5.6	29
SUI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|120.00C Delta0.0874 Imp Vol0.633 Bid0 Gamma0.0421 Theoretical0.15 Ask0.3 Theta-0.304 Intrinsic Value-5.59 Volume0 Vega0.0095 Time Value5.59 Open Interest225 Rho0.0002 Delta / Theta-0.2874 SUI Put 120.00 Exp: Sep 18, 2026 Last: 5.06 Chg.: 0% SymbolSUI\|20260918\|120.00P Delta-0.9875 Imp Vol0.3858 Bid4.7 Gamma0.014 Theoretical5.31 Ask5.6 Theta-0.0377 Intrinsic Value5.59 Volume29 Vega0.0019 Time Value-0.53 Open Interest94 Rho-0.0027 Delta / Theta26.1622
2.15	0%	0	2.15	13	125.00	0	0%	8.6	12	0
SUI Call 125.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolSUI\|20260918\|125.00C Delta0.1905 Imp Vol1.7942 Bid0 Gamma0.0254 Theoretical1.08 Ask2.15 Theta-1.4745 Intrinsic Value-10.59 Volume13 Vega0.0162 Time Value12.74 Open Interest1,082 Rho0.0005 Delta / Theta-0.1292 SUI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|125.00P Delta-1 Imp Vol0.4351 Bid8.6 Gamma0.0036 Theoretical10.3 Ask12 Theta-0.0001 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta12,194.8659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,725.9	-53.9	-0.10%
US 500	7,644.7	+7.0	+0.09%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.31	-1.51	-1.44%
Crude Oil WTI	99.71	-2.20	-2.16%
Gold	4,422.00	+22.30	+0.51%
Silver	67.110	+1.015	+1.54%
Copper	6.6980	+0.0365	+0.55%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2843	-0.0150	-0.28%
Germany 10Y	3.5175	-0.0042	-0.12%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.739	+0.049	+1.04%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	114.52	-0.43	-0.37%
WASH	39.19	-0.21	-0.53%
2498	39.55	-0.30	-0.75%
MTF Sal (4A) TA R.	1,402.00	+7.00	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M