Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.83 +0.99 +0.79%

05/08 - Closed. Currency in USD

Pre Market

126.83

-0.00

-0.00%

9:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,058,156
Bid/Ask: 0.00 / 0.00
Day's Range: 124.09 - 127.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.5	0	70.00	0	0%	0	1.3	0
SUI Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|70.00C Delta0.9934 Imp Vol1.5149 Bid54.5 Gamma0.0006 Theoretical56.5 Ask58.5 Theta-0.0269 Intrinsic Value56.83 Volume0 Vega0.0037 Time Value-56.83 Open Interest0 Rho0.0093 Delta / Theta-36.9784 SUI Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|70.00P Delta-0.0324 Imp Vol2.1416 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.1624 Intrinsic Value-56.83 Volume0 Vega0.0152 Time Value56.83 Open Interest0 Rho-0.0012 Delta / Theta0.1996
0	0%	49.5	53.5	0	75.00	0	0%	0	0.2	0
SUI Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|75.00C Delta0.9928 Imp Vol1.3468 Bid49.5 Gamma0.0007 Theoretical51.5 Ask53.5 Theta-0.0261 Intrinsic Value51.83 Volume0 Vega0.004 Time Value-51.83 Open Interest0 Rho0.0105 Delta / Theta-38.0234 SUI Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|75.00P Delta-0.0093 Imp Vol1.4121 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.037 Intrinsic Value-51.83 Volume0 Vega0.0052 Time Value51.83 Open Interest0 Rho-0.0003 Delta / Theta0.2519
0	0%	44.5	48.7	0	80.00	0	0%	0	0.2	0
SUI Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|80.00C Delta0.9842 Imp Vol1.3521 Bid44.5 Gamma0.0014 Theoretical46.6 Ask48.7 Theta-0.0539 Intrinsic Value46.83 Volume0 Vega0.0081 Time Value-46.83 Open Interest0 Rho0.0136 Delta / Theta-18.2715 SUI Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|80.00P Delta-0.0104 Imp Vol1.2544 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-46.83 Volume0 Vega0.0058 Time Value46.83 Open Interest0 Rho-0.0004 Delta / Theta0.2878
					126.83	Price @ Aug 05, 2025 20:16 GMT
0.69	0%	0	2.4	0	130.00	4.35	0%	2.5	5.8	0
SUI Call 130.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 0% SymbolSUI\|20250815\|130.00C Delta0.3023 Imp Vol0.306 Bid0 Gamma0.0545 Theoretical1.2 Ask2.4 Theta-0.1126 Intrinsic Value-3.17 Volume0 Vega0.073 Time Value3.86 Open Interest601 Rho0.0101 Delta / Theta-2.6834 SUI Put 130.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 0% SymbolSUI\|20250815\|130.00P Delta-0.7672 Imp Vol0.2228 Bid2.5 Gamma0.0658 Theoretical4.15 Ask5.8 Theta-0.0685 Intrinsic Value3.17 Volume0 Vega0.0638 Time Value1.18 Open Interest5 Rho-0.0216 Delta / Theta11.201
0.31	-18.42%	0	0.75	10	135.00	0	0%	6.5	9.6	0
SUI Call 135.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -18.42% SymbolSUI\|20250815\|135.00C Delta0.1035 Imp Vol0.3062 Bid0 Gamma0.0281 Theoretical0.31 Ask0.75 Theta-0.058 Intrinsic Value-8.17 Volume10 Vega0.0377 Time Value8.48 Open Interest12 Rho0.0035 Delta / Theta-1.7843 SUI Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|135.00P Delta-0.7938 Imp Vol0.4599 Bid6.5 Gamma0.0297 Theoretical9.6 Ask9.6 Theta-0.1337 Intrinsic Value8.17 Volume0 Vega0.0595 Time Value-8.17 Open Interest0 Rho-0.0236 Delta / Theta5.9368
0.1	0%	0	2.15	0	140.00	0	0%	12	15	0
SUI Call 140.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSUI\|20250815\|140.00C Delta0.167 Imp Vol0.6044 Bid0 Gamma0.0198 Theoretical1.08 Ask2.15 Theta-0.1587 Intrinsic Value-13.17 Volume0 Vega0.0523 Time Value13.27 Open Interest1 Rho0.0055 Delta / Theta-1.0525 SUI Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUI\|20250815\|140.00P Delta-0.8021 Imp Vol0.6782 Bid12 Gamma0.0196 Theoretical15 Ask15 Theta-0.1933 Intrinsic Value13.17 Volume0 Vega0.0581 Time Value-13.17 Open Interest0 Rho-0.0249 Delta / Theta4.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.11	+17.83	+0.34%
NSE All Share	145,470.19	+673.81	+0.47%
US 30	44,283.0	+171.3	+0.39%
US 500	6,316.1	+16.9	+0.27%
FTSE 100	9,177.15	+34.42	+0.38%
DAX	23,890.27	+33.08	+0.14%
South Africa Top 40	92,507.75	+312.25	+0.34%

Brent Oil	68.75	+1.11	+1.64%
Crude Oil WTI	66.29	+1.13	+1.73%
Gold	3,424.90	-9.80	-0.29%
Silver	37.898	+0.075	+0.20%
Copper	4.4315	+0.0455	+1.04%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	-0.0010	-0.02%
Germany 10Y	2.6396	+0.0176	+0.67%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	74.45	-1.45	-1.91%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	126.83	+0.99	+0.79%
HGAS	0.112	0.000	0.00%
CVTR	1.58	0.00	0.00%
Janus Henderson C.	16.160	-0.100	-0.62%
RODAI/USD	0.00000000	0.00000000	100.00%
PTF Index Collate.	128.700	-0.070	-0.05%
7975	1,145.0	-9.0	-0.78%
Wasatch Internati.	24.67	-0.06	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	172.41M
Zenith Bank	74.45	-1.91%	54.29M
Access Holdings	27.50	+0.55%	51.14M
UBA	48.10	-1.64%	30.94M
Guaranty Trust Holding	99.10	+0.10%	12.75M
MTN Nigeria	453.00	-5.63%	2.48M
Dangote Cement	530.00	-8.15%	2.23M

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	6.27M
Union Dicon Salt	9.90	+10.00%	133.78K
Airtel Africa	2,541.50	+10.00%	180.00
SCOA Nigeria	5.500	+10.00%	223.31K
Mutual Benefits Assurance	2.42	+10.00%	2.85M
Nem	29.700	+10.00%	434.81K
Guinness Nigeria	128.75	+10.00%	189.37K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	11.17M
UAC Of Nigeria	90.00	-10.00%	6.92M
Geregu Power	1,027.40	-10.00%	2.77K
Conoil	211.10	-9.98%	457.72K
Livingtrust Mortgage Bank	5.35	-9.93%	392.97K
Multverse	9.80	-9.68%	550.13K
Tripple Gee and Co	3.89	-9.53%	106.62K