Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.84 +0.26 +0.20%

28/11 - Closed. Currency in USD

After Hours

128.37

-0.47

-0.36%

22:04:39 - Real-time Data

Type: Equity

Market: United States

Volume: 372,170
Bid/Ask: 0.00 / 0.00
Day's Range: 127.44 - 130.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	70	0	61.00	0.2	0%	0	2.15	0
SUI Call 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20251219\|61.00C Delta0.9884 Imp Vol1.4894 Bid66 Gamma0.0006 Theoretical68 Ask70 Theta-0.0295 Intrinsic Value67.84 Volume0 Vega0.0088 Time Value-67.84 Open Interest0 Rho0.0167 Delta / Theta-33.4583 SUI Put 61.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSUI\|20251219\|61.00P Delta-0.0546 Imp Vol2.3691 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1925 Intrinsic Value-67.84 Volume0 Vega0.0342 Time Value68.04 Open Interest1 Rho-0.0049 Delta / Theta0.2838
0	0%	62.1	65.9	0	65.00	0.25	0%	0	2.15	0
SUI Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20251219\|65.00C Delta0.9875 Imp Vol1.3703 Bid62.1 Gamma0.0007 Theoretical64 Ask65.9 Theta-0.0291 Intrinsic Value63.84 Volume0 Vega0.0095 Time Value-63.84 Open Interest0 Rho0.0185 Delta / Theta-33.8922 SUI Put 65.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolSUI\|20251219\|65.00P Delta-0.0591 Imp Vol2.1985 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1899 Intrinsic Value-63.84 Volume0 Vega0.0364 Time Value64.09 Open Interest2 Rho-0.0052 Delta / Theta0.3109
0	0%	61	64.9	0	66.00	0.25	0%	0	2.15	0
SUI Call 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20251219\|66.00C Delta0.99 Imp Vol1.2839 Bid61 Gamma0.0006 Theoretical62.95 Ask64.9 Theta-0.0221 Intrinsic Value62.84 Volume0 Vega0.0077 Time Value-62.84 Open Interest0 Rho0.0172 Delta / Theta-44.7872 SUI Put 66.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolSUI\|20251219\|66.00P Delta-0.0602 Imp Vol2.1575 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1893 Intrinsic Value-62.84 Volume0 Vega0.0369 Time Value63.09 Open Interest2 Rho-0.0053 Delta / Theta0.3182
					128.84	Price @ Nov 28, 2025 19:17 GMT
2.5	0%	0.4	4.2	0	130.00	7.9	0%	1.4	4.9	0
SUI Call 130.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolSUI\|20251219\|130.00C Delta0.4478 Imp Vol0.2281 Bid0.4 Gamma0.056 Theoretical2.3 Ask4.2 Theta-0.0671 Intrinsic Value-1.16 Volume0 Vega0.122 Time Value3.66 Open Interest639 Rho0.0319 Delta / Theta-6.6702 SUI Put 130.00 Exp: Dec 19, 2025 Last: 7.9 Chg.: 0% SymbolSUI\|20251219\|130.00P Delta-0.5589 Imp Vol0.2067 Bid1.4 Gamma0.0618 Theoretical3.15 Ask4.9 Theta-0.0584 Intrinsic Value1.16 Volume0 Vega0.1217 Time Value6.74 Open Interest2 Rho-0.0367 Delta / Theta9.5625
1.85	0%	0.1	3.4	0	131.00	5.3	0%	2.2	5	0
SUI Call 131.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolSUI\|20251219\|131.00C Delta0.3858 Imp Vol0.2153 Bid0.1 Gamma0.0574 Theoretical1.75 Ask3.4 Theta-0.0613 Intrinsic Value-2.16 Volume0 Vega0.118 Time Value4.01 Open Interest809 Rho0.0276 Delta / Theta-6.2956 SUI Put 131.00 Exp: Dec 19, 2025 Last: 5.3 Chg.: 0% SymbolSUI\|20251219\|131.00P Delta-0.6284 Imp Vol0.1932 Bid2.2 Gamma0.0634 Theoretical3.6 Ask5 Theta-0.052 Intrinsic Value2.16 Volume0 Vega0.1166 Time Value3.14 Open Interest1 Rho-0.0406 Delta / Theta12.0815
1	0%	0.1	0.9	0	135.00	0	0%	4.5	7.1	0
SUI Call 135.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolSUI\|20251219\|135.00C Delta0.1627 Imp Vol0.192 Bid0.1 Gamma0.0414 Theoretical0.5 Ask0.9 Theta-0.0351 Intrinsic Value-6.16 Volume0 Vega0.076 Time Value7.16 Open Interest11 Rho0.0118 Delta / Theta-4.6373 SUI Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSUI\|20251219\|135.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.16 Volume0 Vega0 Time Value-6.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,706.2	-10.2	-0.02%
US 500	6,847.3	-1.8	-0.03%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.80	+0.42	+0.67%
Crude Oil WTI	59.53	+0.98	+1.67%
Gold	4,248.15	-21.65	-0.51%
Silver	56.975	+0.264	+0.47%
Copper	5.3110	+0.0110	+0.21%
London Cocoa	3,945.00	+0.00	+0.00%
London Wheat	163.70	0.00	0.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.027	+0.007	+0.17%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	128.84	+0.26	+0.20%
AG1G	24.24	+0.72	+3.06%
Harvest Industria.	12.25	-0.01	-0.08%
IQL	0.040	0.000	0.00%
SPG	161.10	+1.05	+0.66%
EW	11.48	-0.02	-0.17%
Bayerische Hypo-u.	27.21	+0.00	+0.00%
ABNd	29.15	-0.19	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M