Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.24 +2.06 +1.87%

29/10 - Closed. Currency in USD

After Hours

113.46

+1.22

+1.09%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,238
Bid/Ask: 0.00 / 0.00
Day's Range: 110.58 - 112.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.5	0	65.00	0	0%	0	2.15	0
SUI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|65.00C Delta0.9735 Imp Vol1.2452 Bid45.6 Gamma0.0038 Theoretical47.55 Ask49.5 Theta-0.0435 Intrinsic Value47.24 Volume0 Vega0.0162 Time Value-47.24 Open Interest0 Rho0.0217 Delta / Theta-22.3791 SUI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|65.00P Delta-0.0516 Imp Vol1.5461 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1022 Intrinsic Value-47.24 Volume0 Vega0.0291 Time Value47.24 Open Interest0 Rho-0.0038 Delta / Theta0.5046
0	0%	40.6	44.5	0	70.00	0	0%	0	2.15	0
SUI Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|70.00C Delta0.9704 Imp Vol1.0947 Bid40.6 Gamma0.0022 Theoretical42.55 Ask44.5 Theta-0.0422 Intrinsic Value42.24 Volume0 Vega0.0179 Time Value-42.24 Open Interest0 Rho0.0235 Delta / Theta-22.971 SUI Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|70.00P Delta-0.058 Imp Vol1.3709 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0994 Intrinsic Value-42.24 Volume0 Vega0.0319 Time Value42.24 Open Interest0 Rho-0.0042 Delta / Theta0.5832
0	0%	35.6	39.3	0	75.00	0	0%	0	1.95	0
SUI Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|75.00C Delta0.9736 Imp Vol0.8983 Bid35.6 Gamma0.0024 Theoretical37.45 Ask39.3 Theta-0.0312 Intrinsic Value37.24 Volume0 Vega0.0162 Time Value-37.24 Open Interest0 Rho0.0241 Delta / Theta-31.1693 SUI Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|75.00P Delta-0.0618 Imp Vol1.1772 Bid0 Gamma0.0038 Theoretical0.98 Ask1.95 Theta-0.0897 Intrinsic Value-37.24 Volume0 Vega0.0336 Time Value37.24 Open Interest0 Rho-0.0044 Delta / Theta0.6885
					112.24	Price @ Oct 29, 2026 20:17 GMT
1.69	0%	1.2	1.8	1	115.00	0	0%	3.7	5.2	0
SUI Call 115.00 Exp: Nov 20, 2026 Last: 1.69 Chg.: 0% SymbolSUI\|20261120\|115.00C Delta0.3491 Imp Vol0.2393 Bid1.2 Gamma0.0561 Theoretical1.5 Ask1.8 Theta-0.0552 Intrinsic Value-2.76 Volume1 Vega0.1018 Time Value4.45 Open Interest10 Rho0.0205 Delta / Theta-6.3216 SUI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|115.00P Delta-0.6375 Imp Vol0.2572 Bid3.7 Gamma0.0528 Theoretical4.45 Ask5.2 Theta-0.0599 Intrinsic Value2.76 Volume0 Vega0.103 Time Value-2.76 Open Interest252 Rho-0.039 Delta / Theta10.6457
1	-15.25%	0.25	0.7	1	120.00	0	0%	7.5	9.8	0
SUI Call 120.00 Exp: Nov 20, 2026 Last: 1 Chg.: -15.25% SymbolSUI\|20261120\|120.00C Delta0.1407 Imp Vol0.2465 Bid0.25 Gamma0.0329 Theoretical0.48 Ask0.7 Theta-0.0344 Intrinsic Value-7.76 Volume1 Vega0.0615 Time Value8.76 Open Interest574 Rho0.0085 Delta / Theta-4.0895 SUI Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|120.00P Delta-0.8018 Imp Vol0.3066 Bid7.5 Gamma0.0328 Theoretical8.65 Ask9.8 Theta-0.0525 Intrinsic Value7.76 Volume0 Vega0.0762 Time Value-7.76 Open Interest2 Rho-0.0469 Delta / Theta15.2684
0.05	0%	0.05	0.45	5	125.00	0	0%	12.3	14.7	0
SUI Call 125.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSUI\|20261120\|125.00C Delta0.0716 Imp Vol0.293 Bid0.05 Gamma0.0169 Theoretical0.25 Ask0.45 Theta-0.025 Intrinsic Value-12.76 Volume5 Vega0.0376 Time Value12.81 Open Interest184 Rho0.0044 Delta / Theta-2.8616 SUI Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|125.00P Delta-0.8571 Imp Vol0.3919 Bid12.3 Gamma0.0208 Theoretical13.5 Ask14.7 Theta-0.054 Intrinsic Value12.76 Volume0 Vega0.0616 Time Value-12.76 Open Interest0 Rho-0.0498 Delta / Theta15.8787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,360.2	+17.6	+0.03%
US 500	7,655.4	-64.8	-0.84%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,751.05	-124.88	-0.12%

Brent Oil	112.12	+1.32	+1.19%
Crude Oil WTI	103.09	+1.09	+1.07%
Gold	3,995.55	-35.85	-0.89%
Silver	50.903	-1.477	-2.82%
Copper	6.5478	-0.0522	-0.79%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.919	-0.065	-1.30%
U.S. 5Y	4.727	-0.075	-1.56%
U.S. 2Y	4.588	-0.068	-1.46%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	112.24	+2.06	+1.87%
6831	366.00	-22.00	-5.67%
GTLI	1.000	0.000	0.00%
HOME	50	0	0.00%
002475	45.63	-2.44	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M