Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.76 +0.33 +3.12%

17:56:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,503,906
Bid/Ask: 0.00 / 0.00
Day's Range: 10.43 - 10.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	2.2%	4.7	4.9	2	6.00	0	0%	0	0.08	0
RUN Call 6.00 Exp: Aug 07, 2026 Last: 4.65 Chg.: 2.2% SymbolRUN\|20260807\|6.00C Delta0.9777 Imp Vol3.4884 Bid4.7 Gamma0.0156 Theoretical4.8 Ask4.9 Theta-0.0307 Intrinsic Value4.77 Volume2 Vega0.0005 Time Value-0.12 Open Interest5 Rho0.0005 Delta / Theta-31.8012 RUN Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260807\|6.00P Delta-0.0263 Imp Vol3.6372 Bid0 Gamma0.0171 Theoretical0.04 Ask0.08 Theta-0.036 Intrinsic Value-4.77 Volume0 Vega0.0006 Time Value4.77 Open Interest11 Rho0 Delta / Theta0.7292
4.05	0%	4.15	4.35	0	6.50	0	0%	0	0.08	0
RUN Call 6.50 Exp: Aug 07, 2026 Last: 4.05 Chg.: 0% SymbolRUN\|20260807\|6.50C Delta0.9975 Imp Vol2.0501 Bid4.15 Gamma0.0039 Theoretical4.27 Ask4.35 Theta-0.0032 Intrinsic Value4.27 Volume0 Vega0.0001 Time Value-0.22 Open Interest7 Rho0.0005 Delta / Theta-309.787 RUN Put 6.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260807\|6.50P Delta-0.0297 Imp Vol3.2015 Bid0 Gamma0.0216 Theoretical0.04 Ask0.08 Theta-0.0352 Intrinsic Value-4.27 Volume0 Vega0.0007 Time Value4.27 Open Interest0 Rho0 Delta / Theta0.8459
3.55	0%	3.5	3.85	0	7.00	0.04	0%	0	0.08	0
RUN Call 7.00 Exp: Aug 07, 2026 Last: 3.55 Chg.: 0% SymbolRUN\|20260807\|7.00C Delta0.9974 Imp Vol1.7528 Bid3.5 Gamma0.0048 Theoretical3.77 Ask3.85 Theta-0.003 Intrinsic Value3.77 Volume0 Vega0.0001 Time Value-0.22 Open Interest8 Rho0.0006 Delta / Theta-330.6906 RUN Put 7.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolRUN\|20260807\|7.00P Delta-0.0339 Imp Vol2.7951 Bid0 Gamma0.0276 Theoretical0.04 Ask0.08 Theta-0.0342 Intrinsic Value-3.77 Volume0 Vega0.0007 Time Value3.81 Open Interest211 Rho0 Delta / Theta0.9912
					10.77	Price @ Aug 04, 2026 16:30 GMT
0.64	28%	0.61	0.7	138	11.00	0.92	-16.36%	0.77	0.97	14
RUN Call 11.00 Exp: Aug 07, 2026 Last: 0.64 Chg.: 28% SymbolRUN\|20260807\|11.00C Delta0.4873 Imp Vol1.9454 Bid0.61 Gamma0.21 Theoretical0.66 Ask0.7 Theta-0.1266 Intrinsic Value-0.23 Volume138 Vega0.0039 Time Value0.87 Open Interest933 Rho0.0004 Delta / Theta-3.8479 RUN Put 11.00 Exp: Aug 07, 2026 Last: 0.92 Chg.: -16.36% SymbolRUN\|20260807\|11.00P Delta-0.5145 Imp Vol1.9057 Bid0.77 Gamma0.2144 Theoretical0.87 Ask0.97 Theta-0.123 Intrinsic Value0.23 Volume14 Vega0.0039 Time Value0.69 Open Interest889 Rho-0.0005 Delta / Theta4.182
0.46	31.43%	0.42	0.5	26	11.50	1.43	0%	1	1.67	0
RUN Call 11.50 Exp: Aug 07, 2026 Last: 0.46 Chg.: 31.43% SymbolRUN\|20260807\|11.50C Delta0.3857 Imp Vol1.9173 Bid0.42 Gamma0.2044 Theoretical0.46 Ask0.5 Theta-0.1197 Intrinsic Value-0.73 Volume26 Vega0.0037 Time Value1.19 Open Interest581 Rho0.0003 Delta / Theta-3.2233 RUN Put 11.50 Exp: Aug 07, 2026 Last: 1.43 Chg.: 0% SymbolRUN\|20260807\|11.50P Delta-0.5834 Imp Vol2.3005 Bid1 Gamma0.1738 Theoretical1.34 Ask1.67 Theta-0.1454 Intrinsic Value0.73 Volume0 Vega0.0038 Time Value0.7 Open Interest69 Rho-0.0005 Delta / Theta4.0137
0.34	41.67%	0.31	0.35	135	12.00	1.84	0%	1.51	1.82	0
RUN Call 12.00 Exp: Aug 07, 2026 Last: 0.34 Chg.: 41.67% SymbolRUN\|20260807\|12.00C Delta0.2997 Imp Vol1.9451 Bid0.31 Gamma0.1831 Theoretical0.33 Ask0.35 Theta-0.1102 Intrinsic Value-1.23 Volume135 Vega0.0034 Time Value1.57 Open Interest1,309 Rho0.0002 Delta / Theta-2.7182 RUN Put 12.00 Exp: Aug 07, 2026 Last: 1.84 Chg.: 0% SymbolRUN\|20260807\|12.00P Delta-0.6664 Imp Vol2.2461 Bid1.51 Gamma0.166 Theoretical1.67 Ask1.82 Theta-0.1322 Intrinsic Value1.23 Volume0 Vega0.0036 Time Value0.61 Open Interest546 Rho-0.0006 Delta / Theta5.0423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,124.3	+945.9	+1.78%
US 500	7,724.8	+124.3	+1.64%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.69	-4.08	-4.87%
Crude Oil WTI	76.11	-4.23	-5.27%
Gold	4,149.07	+58.57	+1.43%
Silver	60.053	+2.197	+3.80%
Copper	6.6423	+0.1018	+1.56%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.8966	+0.0001	+0.00%
Germany 10Y	3.1076	-0.0095	-0.30%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.333	-0.065	-1.48%
U.S. 2Y	4.198	-0.058	-1.36%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	10.76	+0.33	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M