Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.58 -0.12 -1.56%

23/10 - Closed. Currency in USD

After Hours

7.61

+0.03

+0.40%

02:39:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,275,927
Bid/Ask: 0.00 / 0.00
Day's Range: 7.41 - 7.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.35	3.9	0	4.00	0	0%	0	0.2	0
RUN Call 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261030\|4.00C Delta0.9679 Imp Vol3.0101 Bid3.35 Gamma0.0246 Theoretical3.62 Ask3.9 Theta-0.0179 Intrinsic Value3.58 Volume0 Vega0.0007 Time Value-3.58 Open Interest3 Rho0.0006 Delta / Theta-53.9678 RUN Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261030\|4.00P Delta-0.0548 Imp Vol3.6538 Bid0 Gamma0.0312 Theoretical0.1 Ask0.2 Theta-0.0328 Intrinsic Value-3.58 Volume0 Vega0.0011 Time Value3.58 Open Interest2 Rho-0.0001 Delta / Theta1.6719
2.54	-4.87%	2.4	2.86	3	5.00	0	0%	0	0.2	0
RUN Call 5.00 Exp: Oct 30, 2026 Last: 2.54 Chg.: -4.87% SymbolRUN\|20261030\|5.00C Delta0.9513 Imp Vol2.1369 Bid2.4 Gamma0.0486 Theoretical2.63 Ask2.86 Theta-0.018 Intrinsic Value2.58 Volume3 Vega0.001 Time Value-0.04 Open Interest1 Rho0.0008 Delta / Theta-52.9818 RUN Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261030\|5.00P Delta-0.0771 Imp Vol2.5799 Bid0 Gamma0.0576 Theoretical0.1 Ask0.2 Theta-0.0301 Intrinsic Value-2.58 Volume0 Vega0.0014 Time Value2.58 Open Interest1 Rho-0.0001 Delta / Theta2.5578
0	0%	1.85	2.5	0	5.50	0	0%	0	0.21	0
RUN Call 5.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261030\|5.50C Delta0.9115 Imp Vol2.0577 Bid1.85 Gamma0.0802 Theoretical2.18 Ask2.5 Theta-0.0272 Intrinsic Value2.08 Volume0 Vega0.0016 Time Value-2.08 Open Interest0 Rho0.0008 Delta / Theta-33.4841 RUN Put 5.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261030\|5.50P Delta-0.0955 Imp Vol2.1417 Bid0 Gamma0.0815 Theoretical0.11 Ask0.21 Theta-0.0293 Intrinsic Value-2.08 Volume0 Vega0.0016 Time Value2.08 Open Interest0 Rho-0.0001 Delta / Theta3.2537
					7.58	Price @ Oct 25, 2026 20:54 GMT
0.17	-19.05%	0.12	0.22	465	8.00	0.58	7.41%	0.56	0.64	45
RUN Call 8.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: -19.05% SymbolRUN\|20261030\|8.00C Delta0.3316 Imp Vol0.8484 Bid0.12 Gamma0.4401 Theoretical0.17 Ask0.22 Theta-0.0252 Intrinsic Value-0.42 Volume465 Vega0.0035 Time Value0.59 Open Interest2,032 Rho0.0004 Delta / Theta-13.1687 RUN Put 8.00 Exp: Oct 30, 2026 Last: 0.58 Chg.: 7.41% SymbolRUN\|20261030\|8.00P Delta-0.6599 Imp Vol0.8895 Bid0.56 Gamma0.4247 Theoretical0.6 Ask0.64 Theta-0.0259 Intrinsic Value0.42 Volume45 Vega0.0036 Time Value0.16 Open Interest387 Rho-0.0008 Delta / Theta25.4852
0.1	0%	0.05	0.08	3,741	8.50	1.05	0%	0.84	1.13	1
RUN Call 8.50 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolRUN\|20261030\|8.50C Delta0.1585 Imp Vol0.8427 Bid0.05 Gamma0.2953 Theoretical0.07 Ask0.08 Theta-0.0166 Intrinsic Value-0.92 Volume3,741 Vega0.0024 Time Value1.02 Open Interest971 Rho0.0002 Delta / Theta-9.5355 RUN Put 8.50 Exp: Oct 30, 2026 Last: 1.05 Chg.: 0% SymbolRUN\|20261030\|8.50P Delta-0.8369 Imp Vol0.8611 Bid0.84 Gamma0.2959 Theoretical0.99 Ask1.13 Theta-0.0166 Intrinsic Value0.92 Volume1 Vega0.0024 Time Value0.13 Open Interest48 Rho-0.0009 Delta / Theta50.4498
0.02	0%	0.01	0.08	92	9.00	1.41	0%	1.33	1.47	12
RUN Call 9.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20261030\|9.00C Delta0.1024 Imp Vol1.0015 Bid0.01 Gamma0.1834 Theoretical0.05 Ask0.08 Theta-0.0146 Intrinsic Value-1.42 Volume92 Vega0.0017 Time Value1.44 Open Interest995 Rho0.0001 Delta / Theta-7.0318 RUN Put 9.00 Exp: Oct 30, 2026 Last: 1.41 Chg.: 0% SymbolRUN\|20261030\|9.00P Delta-0.9568 Imp Vol0.7677 Bid1.33 Gamma0.1254 Theoretical1.43 Ask1.47 Theta-0.0052 Intrinsic Value1.42 Volume12 Vega0.0009 Time Value-0.01 Open Interest50 Rho-0.0008 Delta / Theta184.826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,256.7	+42.1	+0.08%
US 500	7,626.1	+2.5	+0.03%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	110.21	-1.49	-1.33%
Crude Oil WTI	101.54	-1.73	-1.68%
Gold	3,999.70	-8.20	-0.20%
Silver	53.835	-0.114	-0.21%
Copper	6.4885	-0.0115	-0.18%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.967	-0.019	-0.38%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	7.58	-0.12	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M