Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.78 +0.20 +1.89%

25/07 - Closed. Currency in USD

Pre Market

10.85

+0.07

+0.65%

13:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 8,774,761
Bid/Ask: 0.00 / 0.00
Day's Range: 10.34 - 10.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	9.15	11.65	0	1.00	0.01	0%	0	0.02	0
RUN Call 1.00 Exp: Aug 01, 2025 Last: 9.05 Chg.: 0% SymbolRUN\|20250801\|1.00C Delta0 Imp Vol0 Bid9.15 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-0.73 Open Interest9 Rho0 Delta / Theta0 RUN Put 1.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolRUN\|20250801\|1.00P Delta-0.0022 Imp Vol7.3597 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-9.78 Volume0 Vega0.0001 Time Value9.79 Open Interest88 Rho0 Delta / Theta0.4063
8.5	-5.56%	7.95	10.65	2	2.00	0.01	0%	0	0.75	1
RUN Call 2.00 Exp: Aug 01, 2025 Last: 8.5 Chg.: -5.56% SymbolRUN\|20250801\|2.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask10.65 Theta0 Intrinsic Value8.78 Volume2 Vega0 Time Value-0.28 Open Interest13 Rho0 Delta / Theta0 RUN Put 2.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolRUN\|20250801\|2.00P Delta-0.0034 Imp Vol5.1786 Bid0 Gamma0.0013 Theoretical0.01 Ask0.75 Theta-0.0056 Intrinsic Value-8.78 Volume1 Vega0.0002 Time Value8.79 Open Interest27 Rho0 Delta / Theta0.6014
8.44	4.2%	8.05	10.15	2	2.50	0.05	0%	0	0.02	0
RUN Call 2.50 Exp: Aug 01, 2025 Last: 8.44 Chg.: 4.2% SymbolRUN\|20250801\|2.50C Delta0.9746 Imp Vol7.2937 Bid8.05 Gamma0.0054 Theoretical8.44 Ask10.15 Theta-0.0464 Intrinsic Value8.28 Volume2 Vega0.0009 Time Value0.16 Open Interest7 Rho0.0004 Delta / Theta-21.0256 RUN Put 2.50 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolRUN\|20250801\|2.50P Delta-0.004 Imp Vol4.5028 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-8.28 Volume0 Vega0.0002 Time Value8.33 Open Interest86 Rho0 Delta / Theta0.7027
					10.78	Price @ Jul 25, 2025 20:53 GMT
0.45	2.27%	0.42	0.45	1,679	11.00	0.63	-25.88%	0.62	0.66	96
RUN Call 11.00 Exp: Aug 01, 2025 Last: 0.45 Chg.: 2.27% SymbolRUN\|20250801\|11.00C Delta0.4642 Imp Vol0.9136 Bid0.42 Gamma0.2914 Theoretical0.45 Ask0.45 Theta-0.0392 Intrinsic Value-0.22 Volume1,679 Vega0.0059 Time Value0.67 Open Interest2,294 Rho0.0009 Delta / Theta-11.8277 RUN Put 11.00 Exp: Aug 01, 2025 Last: 0.63 Chg.: -25.88% SymbolRUN\|20250801\|11.00P Delta-0.5417 Imp Vol0.8603 Bid0.62 Gamma0.3094 Theoretical0.63 Ask0.66 Theta-0.0357 Intrinsic Value0.22 Volume96 Vega0.0059 Time Value0.41 Open Interest360 Rho-0.0011 Delta / Theta15.1599
0.27	0%	0.26	0.29	989	11.50	1.2	0%	0.9	1.19	0
RUN Call 11.50 Exp: Aug 01, 2025 Last: 0.27 Chg.: 0% SymbolRUN\|20250801\|11.50C Delta0.3269 Imp Vol0.9019 Bid0.26 Gamma0.268 Theoretical0.27 Ask0.29 Theta-0.0351 Intrinsic Value-0.72 Volume989 Vega0.0054 Time Value0.99 Open Interest1,166 Rho0.0006 Delta / Theta-9.3173 RUN Put 11.50 Exp: Aug 01, 2025 Last: 1.2 Chg.: 0% SymbolRUN\|20250801\|11.50P Delta-0.6496 Imp Vol1.0182 Bid0.9 Gamma0.2443 Theoretical1.04 Ask1.19 Theta-0.0394 Intrinsic Value0.72 Volume0 Vega0.0055 Time Value0.48 Open Interest50 Rho-0.0013 Delta / Theta16.4761
0.16	-5.88%	0.15	0.18	816	12.00	1.64	8.61%	1.26	1.68	1
RUN Call 12.00 Exp: Aug 01, 2025 Last: 0.16 Chg.: -5.88% SymbolRUN\|20250801\|12.00C Delta0.218 Imp Vol0.9122 Bid0.15 Gamma0.2163 Theoretical0.16 Ask0.18 Theta-0.0289 Intrinsic Value-1.22 Volume816 Vega0.0044 Time Value1.38 Open Interest2,217 Rho0.0004 Delta / Theta-7.54 RUN Put 12.00 Exp: Aug 01, 2025 Last: 1.64 Chg.: 8.61% SymbolRUN\|20250801\|12.00P Delta-0.6671 Imp Vol1.4482 Bid1.26 Gamma0.1684 Theoretical1.64 Ask1.68 Theta-0.0552 Intrinsic Value1.22 Volume1 Vega0.0054 Time Value0.42 Open Interest98 Rho-0.0014 Delta / Theta12.0742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,960.27	+27.88	+0.57%
NSE All Share	135,314.48	+861.56	+0.64%
US 30	44,949.0	+47.1	+0.10%
US 500	6,405.3	+16.7	+0.26%
FTSE 100	9,094.93	-25.38	-0.28%
DAX	24,172.00	-61.08	-0.25%
South Africa Top 40	91,287.11	-16.29	-0.02%

Brent Oil	68.97	+1.31	+1.94%
Crude Oil WTI	66.47	+1.31	+2.01%
Gold	3,385.45	-7.05	-0.21%
Silver	38.283	-0.083	-0.22%
Copper	5.7660	-0.0190	-0.33%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0200	+0.43%
Germany 10Y	2.6990	-0.0180	-0.66%
U.S. 10Y	4.402	+0.016	+0.36%
U.S. 5Y	3.963	+0.011	+0.28%
U.S. 2Y	3.926	+0.009	+0.23%

Fidelitybk	20.950	-0.250	-1.18%
Zenith Bank	73.10	-0.90	-1.22%
UBA	47.00	0.00	0.00%
First HoldCo	35.15	-1.05	-2.90%
Guaranty Trust Holding	94.40	+0.40	+0.43%
Sterling Bank	6.600	0.000	0.00%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	10.78	+0.20	+1.89%
HCY	102.000	0.000	0.00%
Avantis ALL Equit.	67.45	+0.07	+0.10%
TATEl	545.25	+5.75	+1.07%
ELOSSb	203.00	+0.00	+0.00%
Wasatch Internati.	3.37	-0.02	-0.59%
SBI Magnum Equity.	74.025	-0.767	-1.03%
1V3	20.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.950	-1.18%	118.05M
Fcmb	9.800	0.00%	56.42M
Access Holdings	27.95	+0.90%	20.24M
MTN Nigeria	423.50	+5.88%	3.42M
Dangote Cement	494.50	+0.30%	1.88M
Geregu Power	1,027.40	-10.00%	1.00M
Okomu Oil Palm	1,025.00	+2.71%	771.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	43.00
SCOA Nigeria	5.500	+10.00%	40.25K
Chellarams	11.00	+10.00%	12.02K
Champion Brew	13.55	+9.98%	2.73M
Tripple Gee and Co	3.86	+9.97%	496.81K
Guinness Nigeria	117.05	+9.96%	95.79K
UAC Of Nigeria	60.40	+9.92%	774.09K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	146.08K
Abbey Mortgage Bank	7.20	-10.00%	104.82K
Geregu Power	1,027.40	-10.00%	1.00M
Conoil	211.10	-9.98%	98.15K
Livingtrust Mortgage Bank	6.59	-9.97%	11.17K
Industrial Medical Gases Nigeria	37.65	-9.93%	3.57K
Aluminum Ex	6.45	-9.79%	18.53K