Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.00 +0.50 +2.56%

17:50:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,432,499
Bid/Ask: 0.00 / 0.00
Day's Range: 19.32 - 21.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.38	0%	14.6	17.05	0	5.00	0	0%	0	0.05	0
RUN Call 5.00 Exp: Jan 30, 2026 Last: 14.38 Chg.: 0% SymbolRUN\|20260130\|5.00C Delta0.9582 Imp Vol12.0964 Bid14.6 Gamma0.0035 Theoretical15.83 Ask17.05 Theta-0.2837 Intrinsic Value15.19 Volume0 Vega0.0019 Time Value-0.81 Open Interest3 Rho0.0004 Delta / Theta-3.3775 RUN Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260130\|5.00P Delta-0.0087 Imp Vol6.5117 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0402 Intrinsic Value-15.19 Volume0 Vega0.0005 Time Value15.19 Open Interest0 Rho0 Delta / Theta0.2158
0	0%	10.5	13.05	0	9.00	0	0%	0	0.05	0
RUN Call 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260130\|9.00C Delta0.925 Imp Vol7.2121 Bid10.5 Gamma0.0094 Theoretical11.78 Ask13.05 Theta-0.2687 Intrinsic Value11.19 Volume0 Vega0.003 Time Value-11.19 Open Interest0 Rho0.0007 Delta / Theta-3.4429 RUN Put 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260130\|9.00P Delta-0.015 Imp Vol3.8931 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.0386 Intrinsic Value-11.19 Volume0 Vega0.0008 Time Value11.19 Open Interest0 Rho0 Delta / Theta0.3878
8.65	0%	9.55	12.05	0	10.00	0	0%	0	0.04	0
RUN Call 10.00 Exp: Jan 30, 2026 Last: 8.65 Chg.: 0% SymbolRUN\|20260130\|10.00C Delta0.9136 Imp Vol6.5033 Bid9.55 Gamma0.0115 Theoretical10.8 Ask12.05 Theta-0.2696 Intrinsic Value10.19 Volume0 Vega0.0033 Time Value-1.54 Open Interest12 Rho0.0008 Delta / Theta-3.3887 RUN Put 10.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260130\|10.00P Delta-0.0145 Imp Vol3.3075 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.0319 Intrinsic Value-10.19 Volume0 Vega0.0008 Time Value10.19 Open Interest0 Rho0 Delta / Theta0.4544
					20.19	Price @ Jan 26, 2026 16:29 GMT
0.65	30%	0.5	0.71	183	20.50	1.05	-26.06%	0.88	1.22	239
RUN Call 20.50 Exp: Jan 30, 2026 Last: 0.65 Chg.: 30% SymbolRUN\|20260130\|20.50C Delta0.4395 Imp Vol1.0052 Bid0.5 Gamma0.1869 Theoretical0.65 Ask0.71 Theta-0.1048 Intrinsic Value-0.31 Volume183 Vega0.0083 Time Value0.96 Open Interest968 Rho0.0009 Delta / Theta-4.1924 RUN Put 20.50 Exp: Jan 30, 2026 Last: 1.05 Chg.: -26.06% SymbolRUN\|20260130\|20.50P Delta-0.5656 Imp Vol0.9599 Bid0.88 Gamma0.1955 Theoretical1.05 Ask1.22 Theta-0.0981 Intrinsic Value0.31 Volume239 Vega0.0083 Time Value0.74 Open Interest116 Rho-0.0012 Delta / Theta5.7678
0.35	-5.41%	0.37	0.55	339	21.00	1.26	0%	1.22	1.58	16
RUN Call 21.00 Exp: Jan 30, 2026 Last: 0.35 Chg.: -5.41% SymbolRUN\|20260130\|21.00C Delta0.3486 Imp Vol0.9891 Bid0.37 Gamma0.1781 Theoretical0.46 Ask0.55 Theta-0.0967 Intrinsic Value-0.81 Volume339 Vega0.0078 Time Value1.16 Open Interest1,139 Rho0.0007 Delta / Theta-3.6067 RUN Put 21.00 Exp: Jan 30, 2026 Last: 1.26 Chg.: 0% SymbolRUN\|20260130\|21.00P Delta-0.6911 Imp Vol0.8081 Bid1.22 Gamma0.208 Theoretical1.26 Ask1.58 Theta-0.0734 Intrinsic Value0.81 Volume16 Vega0.0074 Time Value0.45 Open Interest120 Rho-0.0014 Delta / Theta9.4115
0.19	-17.39%	0.19	0.39	626	21.50	1.65	0%	1.46	2.05	4
RUN Call 21.50 Exp: Jan 30, 2026 Last: 0.19 Chg.: -17.39% SymbolRUN\|20260130\|21.50C Delta0.2115 Imp Vol0.7845 Bid0.19 Gamma0.1757 Theoretical0.19 Ask0.39 Theta-0.06 Intrinsic Value-1.31 Volume626 Vega0.0061 Time Value1.5 Open Interest217 Rho0.0004 Delta / Theta-3.5256 RUN Put 21.50 Exp: Jan 30, 2026 Last: 1.65 Chg.: 0% SymbolRUN\|20260130\|21.50P Delta-0.7778 Imp Vol0.8206 Bid1.46 Gamma0.1733 Theoretical1.65 Ask2.05 Theta-0.0627 Intrinsic Value1.31 Volume4 Vega0.0063 Time Value0.34 Open Interest6 Rho-0.0015 Delta / Theta12.3973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,254.9	+156.2	+0.32%
US 500	6,954.4	+38.8	+0.56%
FTSE 100	10,148.81	+5.37	+0.05%
DAX	24,933.84	+74.48	+0.30%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.83	-0.24	-0.37%
Crude Oil WTI	60.77	-0.30	-0.49%
Gold	5,121.16	+104.16	+2.08%
Silver	113.895	+12.562	+12.40%
Copper	5.9850	+0.0375	+0.63%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.4980	-0.0230	-0.51%
Germany 10Y	2.8677	-0.0013	-0.05%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 5Y	3.818	-0.019	-0.50%
U.S. 2Y	3.594	-0.011	-0.31%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	20.00	+0.50	+2.56%
7718	2,197.0	0.0	0.00%
TRR	48.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M