Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.48 +0.23 +1.17%

07/10 - Closed. Currency in USD

After Hours

19.50

+0.02

+0.10%

0:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 9,151,329
Bid/Ask: 0.00 / 0.00
Day's Range: 18.92 - 20.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	-4.3%	14.4	16.5	1	5.00	0.03	0%	0	0.03	1
RUN Call 5.00 Exp: Oct 10, 2025 Last: 14.45 Chg.: -4.3% SymbolRUN\|20251010\|5.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.48 Volume1 Vega0 Time Value-0.03 Open Interest8 Rho0 Delta / Theta0 RUN Put 5.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolRUN\|20251010\|5.00P Delta-0.0063 Imp Vol6.857 Bid0 Gamma0.0015 Theoretical0.03 Ask0.03 Theta-0.0356 Intrinsic Value-14.48 Volume1 Vega0.0003 Time Value14.51 Open Interest0 Rho0 Delta / Theta0.1759
12.16	-1.54%	12.4	13.1	1	7.00	0	0%	0	0.03	0
RUN Call 7.00 Exp: Oct 10, 2025 Last: 12.16 Chg.: -1.54% SymbolRUN\|20251010\|7.00C Delta0.962 Imp Vol7.9858 Bid12.4 Gamma0.0059 Theoretical12.75 Ask13.1 Theta-0.1946 Intrinsic Value12.48 Volume1 Vega0.0015 Time Value-0.32 Open Interest21 Rho0.0005 Delta / Theta-4.943 RUN Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRUN\|20251010\|7.00P Delta-0.0084 Imp Vol5.2325 Bid0 Gamma0.0025 Theoretical0.03 Ask0.03 Theta-0.035 Intrinsic Value-12.48 Volume0 Vega0.0004 Time Value12.48 Open Interest0 Rho0 Delta / Theta0.2385
12.2	2.78%	11.9	12.2	35	7.50	0	0%	0	0.03	0
RUN Call 7.50 Exp: Oct 10, 2025 Last: 12.2 Chg.: 2.78% SymbolRUN\|20251010\|7.50C Delta0.9636 Imp Vol7.1615 Bid11.9 Gamma0.0063 Theoretical12.2 Ask12.2 Theta-0.1689 Intrinsic Value11.98 Volume35 Vega0.0014 Time Value0.22 Open Interest26 Rho0.0005 Delta / Theta-5.7057 RUN Put 7.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRUN\|20251010\|7.50P Delta-0.0089 Imp Vol4.9022 Bid0 Gamma0.0028 Theoretical0.03 Ask0.03 Theta-0.0348 Intrinsic Value-11.98 Volume0 Vega0.0004 Time Value11.98 Open Interest0 Rho0 Delta / Theta0.2567
					19.48	Price @ Oct 07, 2025 20:53 GMT
0.7	0%	0.68	0.72	2,063	19.50	0.66	-30.53%	0.72	0.75	127
RUN Call 19.50 Exp: Oct 10, 2025 Last: 0.7 Chg.: 0% SymbolRUN\|20251010\|19.50C Delta0.511 Imp Vol1.0177 Bid0.68 Gamma0.2222 Theoretical0.7 Ask0.72 Theta-0.1204 Intrinsic Value-0.02 Volume2,063 Vega0.007 Time Value0.72 Open Interest8,001 Rho0.0008 Delta / Theta-4.2453 RUN Put 19.50 Exp: Oct 10, 2025 Last: 0.66 Chg.: -30.53% SymbolRUN\|20251010\|19.50P Delta-0.4893 Imp Vol1.0193 Bid0.72 Gamma0.2219 Theoretical0.73 Ask0.75 Theta-0.1185 Intrinsic Value0.02 Volume127 Vega0.007 Time Value0.64 Open Interest258 Rho-0.0007 Delta / Theta4.1284
0.5	-7.41%	0.47	0.51	1,017	20.00	1.01	-21.71%	1	1.05	12
RUN Call 20.00 Exp: Oct 10, 2025 Last: 0.5 Chg.: -7.41% SymbolRUN\|20251010\|20.00C Delta0.4043 Imp Vol1.0322 Bid0.47 Gamma0.2128 Theoretical0.5 Ask0.51 Theta-0.1184 Intrinsic Value-0.52 Volume1,017 Vega0.0068 Time Value1.02 Open Interest1,218 Rho0.0006 Delta / Theta-3.4148 RUN Put 20.00 Exp: Oct 10, 2025 Last: 1.01 Chg.: -21.71% SymbolRUN\|20251010\|20.00P Delta-0.6006 Imp Vol0.9973 Bid1 Gamma0.2197 Theoretical1.01 Ask1.05 Theta-0.112 Intrinsic Value0.52 Volume12 Vega0.0068 Time Value0.49 Open Interest61 Rho-0.0009 Delta / Theta5.3615
0.33	-19.51%	0.32	0.35	282	20.50	1.08	-32.5%	1.27	1.53	41
RUN Call 20.50 Exp: Oct 10, 2025 Last: 0.33 Chg.: -19.51% SymbolRUN\|20251010\|20.50C Delta0.3031 Imp Vol1.0162 Bid0.32 Gamma0.1949 Theoretical0.33 Ask0.35 Theta-0.105 Intrinsic Value-1.02 Volume282 Vega0.0062 Time Value1.35 Open Interest592 Rho0.0005 Delta / Theta-2.8869 RUN Put 20.50 Exp: Oct 10, 2025 Last: 1.08 Chg.: -32.5% SymbolRUN\|20251010\|20.50P Delta-0.6857 Imp Vol1.0743 Bid1.27 Gamma0.1875 Theoretical1.4 Ask1.53 Theta-0.1107 Intrinsic Value1.02 Volume41 Vega0.0063 Time Value0.06 Open Interest1 Rho-0.001 Delta / Theta6.1931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,643.5	+40.5	+0.09%
US 500	6,720.3	+5.7	+0.09%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.16	+0.12	+0.19%
Gold	4,012.62	+8.22	+0.21%
Silver	47.735	+0.220	+0.46%
Copper	5.1003	+0.0088	+0.17%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	19.48	+0.23	+1.17%
300136	25.80	+0.02	+0.08%
214310	531	0	0.00%
GWL Core Bond Por.	11.799	-0.027	-0.23%
VanEck Vectors Et.	23.36	-0.65	-2.71%
ZOREN	3.400	0.000	0.00%
BNY Mellon Global.	0.780	-0.000	-0.05%
AMII	0.041	+0.001	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M