Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.56 +1.42 +11.70%

20:59:59 - Closed. Currency in USD

After Hours

13.53

-0.03

-0.22%

23:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,370,277
Bid/Ask: 0.00 / 0.00
Day's Range: 12.53 - 13.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	3.09%	6.3	6.65	41	7.00	0	0%	0	0.09	0
RUN Call 7.00 Exp: Apr 02, 2026 Last: 6 Chg.: 3.09% SymbolRUN\|20260402\|7.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value6.51 Volume41 Vega0 Time Value-0.51 Open Interest3 Rho0 Delta / Theta0 RUN Put 7.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260402\|7.00P Delta-0.022 Imp Vol4.8375 Bid0 Gamma0.0109 Theoretical0.05 Ask0.09 Theta-0.0635 Intrinsic Value-6.51 Volume0 Vega0.0005 Time Value6.51 Open Interest0 Rho0 Delta / Theta0.347
5.5	0%	5.75	6.25	71	7.50	0	0%	0	0.09	0
RUN Call 7.50 Exp: Apr 02, 2026 Last: 5.5 Chg.: 0% SymbolRUN\|20260402\|7.50C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value6.01 Volume71 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 RUN Put 7.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260402\|7.50P Delta-0.0243 Imp Vol4.3871 Bid0 Gamma0.013 Theoretical0.05 Ask0.09 Theta-0.0624 Intrinsic Value-6.01 Volume0 Vega0.0006 Time Value6.01 Open Interest0 Rho0 Delta / Theta0.3885
5.3	15.22%	5.2	5.65	32	8.00	0.03	0%	0	0.09	0
RUN Call 8.00 Exp: Apr 02, 2026 Last: 5.3 Chg.: 15.22% SymbolRUN\|20260402\|8.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.51 Volume32 Vega0 Time Value-0.21 Open Interest3 Rho0 Delta / Theta0 RUN Put 8.00 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolRUN\|20260402\|8.00P Delta-0.0268 Imp Vol3.9641 Bid0 Gamma0.0156 Theoretical0.05 Ask0.09 Theta-0.0613 Intrinsic Value-5.51 Volume0 Vega0.0006 Time Value5.54 Open Interest107 Rho0 Delta / Theta0.437
					13.51	Price @ Mar 31, 2026 20:00 GMT
0.15	275%	0.14	0.16	735	14.00	0.65	-50%	0.59	0.74	11
RUN Call 14.00 Exp: Apr 02, 2026 Last: 0.15 Chg.: 275% SymbolRUN\|20260402\|14.00C Delta0.292 Imp Vol0.8445 Bid0.14 Gamma0.407 Theoretical0.15 Ask0.16 Theta-0.0728 Intrinsic Value-0.49 Volume735 Vega0.0034 Time Value0.64 Open Interest677 Rho0.0002 Delta / Theta-4.01 RUN Put 14.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: -50% SymbolRUN\|20260402\|14.00P Delta-0.7066 Imp Vol0.8517 Bid0.59 Gamma0.4049 Theoretical0.65 Ask0.74 Theta-0.0724 Intrinsic Value0.49 Volume11 Vega0.0034 Time Value0.16 Open Interest48 Rho-0.0005 Delta / Theta9.7621
0.04	100%	0.03	0.06	162	14.50	1.5	0%	0.94	1.24	9
RUN Call 14.50 Exp: Apr 02, 2026 Last: 0.04 Chg.: 100% SymbolRUN\|20260402\|14.50C Delta0.1104 Imp Vol0.7683 Bid0.03 Gamma0.2455 Theoretical0.04 Ask0.06 Theta-0.0363 Intrinsic Value-0.99 Volume162 Vega0.0019 Time Value1.03 Open Interest481 Rho0.0001 Delta / Theta-3.0382 RUN Put 14.50 Exp: Apr 02, 2026 Last: 1.5 Chg.: 0% SymbolRUN\|20260402\|14.50P Delta-0.8233 Imp Vol0.9995 Bid0.94 Gamma0.2601 Theoretical1.09 Ask1.24 Theta-0.0638 Intrinsic Value0.99 Volume9 Vega0.0026 Time Value0.51 Open Interest31 Rho-0.0005 Delta / Theta12.9061
0.05	400%	0	0.05	25	15.00	1.95	-30.36%	1.34	1.69	10
RUN Call 15.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 400% SymbolRUN\|20260402\|15.00C Delta0.1009 Imp Vol1.0794 Bid0 Gamma0.1638 Theoretical0.05 Ask0.05 Theta-0.0478 Intrinsic Value-1.49 Volume25 Vega0.0018 Time Value1.54 Open Interest263 Rho0.0001 Delta / Theta-2.1123 RUN Put 15.00 Exp: Apr 02, 2026 Last: 1.95 Chg.: -30.36% SymbolRUN\|20260402\|15.00P Delta-0.9516 Imp Vol0.845 Bid1.34 Gamma0.1202 Theoretical1.51 Ask1.69 Theta-0.0203 Intrinsic Value1.49 Volume10 Vega0.001 Time Value0.46 Open Interest18 Rho-0.0005 Delta / Theta46.8261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,321.1	-20.1	-0.04%
US 500	6,531.4	+3.0	+0.05%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	103.53	-3.86	-3.59%
Crude Oil WTI	102.27	+0.70	+0.69%
Gold	4,712.59	+13.34	+0.28%
Silver	75.643	+0.294	+0.39%
Copper	5.6528	+0.0004	+0.01%
London Cocoa	2,487.00	+0.00	+0.00%
London Wheat	175.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.313	+0.002	+0.05%
U.S. 5Y	3.941	-0.003	-0.08%
U.S. 2Y	3.791	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	13.56	+1.42	+11.70%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M