Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.22 +0.57 +3.06%

21:59:59 - Closed. Currency in USD

After Hours

19.23

0.00

0.00%

22:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,831,670
Bid/Ask: 0.00 / 0.00
Day's Range: 18.35 - 19.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.48	1.51%	17.2	18.45	15	1.00	0.02	0%	0	0.01	0
RUN Call 1.00 Exp: Nov 28, 2025 Last: 17.48 Chg.: 1.51% SymbolRUN\|20251128\|1.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.45 Theta0 Intrinsic Value18.38 Volume15 Vega0 Time Value-0.9 Open Interest62 Rho0 Delta / Theta0 RUN Put 1.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolRUN\|20251128\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.38 Volume0 Vega0 Time Value18.4 Open Interest8 Rho0 Delta / Theta0
16.5	1.41%	16.2	17.6	92	2.00	0.01	0%	0	0.02	0
RUN Call 2.00 Exp: Nov 28, 2025 Last: 16.5 Chg.: 1.41% SymbolRUN\|20251128\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.38 Volume92 Vega0 Time Value-0.88 Open Interest33 Rho0 Delta / Theta0 RUN Put 2.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolRUN\|20251128\|2.00P Delta-0.0026 Imp Vol13.3091 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0379 Intrinsic Value-17.38 Volume0 Vega0.0001 Time Value17.39 Open Interest6 Rho0 Delta / Theta0.0675
16.6	10.74%	15.25	16.6	155	3.00	0.02	0%	0	0.03	2
RUN Call 3.00 Exp: Nov 28, 2025 Last: 16.6 Chg.: 10.74% SymbolRUN\|20251128\|3.00C Delta0 Imp Vol0 Bid15.25 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.38 Volume155 Vega0 Time Value0.22 Open Interest56 Rho0 Delta / Theta0 RUN Put 3.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolRUN\|20251128\|3.00P Delta-0.0033 Imp Vol10.8801 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0385 Intrinsic Value-16.38 Volume2 Vega0.0001 Time Value16.4 Open Interest13 Rho0 Delta / Theta0.0846
					19.38	Price @ Nov 26, 2025 19:59 GMT
0.24	20%	0.08	0.29	56	19.50	0.45	-70.39%	0.25	1.43	1
RUN Call 19.50 Exp: Nov 28, 2025 Last: 0.24 Chg.: 20% SymbolRUN\|20251128\|19.50C Delta0.4495 Imp Vol0.5049 Bid0.08 Gamma0.5462 Theoretical0.24 Ask0.29 Theta-0.0726 Intrinsic Value-0.12 Volume56 Vega0.0057 Time Value0.36 Open Interest901 Rho0.0005 Delta / Theta-6.1916 RUN Put 19.50 Exp: Nov 28, 2025 Last: 0.45 Chg.: -70.39% SymbolRUN\|20251128\|19.50P Delta-0.5259 Imp Vol0.7011 Bid0.25 Gamma0.3956 Theoretical0.45 Ask1.43 Theta-0.0992 Intrinsic Value0.12 Volume1 Vega0.0057 Time Value0.33 Open Interest114 Rho-0.0005 Delta / Theta5.299
0.11	0%	0.07	0.12	598	20.00	1.42	-10.13%	0.48	1.42	5
RUN Call 20.00 Exp: Nov 28, 2025 Last: 0.11 Chg.: 0% SymbolRUN\|20251128\|20.00C Delta0.2367 Imp Vol0.5634 Bid0.07 Gamma0.3816 Theoretical0.11 Ask0.12 Theta-0.0628 Intrinsic Value-0.62 Volume598 Vega0.0044 Time Value0.73 Open Interest1,003 Rho0.0002 Delta / Theta-3.7666 RUN Put 20.00 Exp: Nov 28, 2025 Last: 1.42 Chg.: -10.13% SymbolRUN\|20251128\|20.00P Delta-0.5575 Imp Vol1.891 Bid0.48 Gamma0.1454 Theoretical1.42 Ask1.42 Theta-0.267 Intrinsic Value0.62 Volume5 Vega0.0057 Time Value0.8 Open Interest152 Rho-0.0006 Delta / Theta2.0884
0.04	-20%	0	0.13	100	20.50	1.96	0%	0.98	2.29	1
RUN Call 20.50 Exp: Nov 28, 2025 Last: 0.04 Chg.: -20% SymbolRUN\|20251128\|20.50C Delta0.1033 Imp Vol0.5753 Bid0 Gamma0.2175 Theoretical0.04 Ask0.13 Theta-0.0373 Intrinsic Value-1.12 Volume100 Vega0.0026 Time Value1.16 Open Interest1,153 Rho0.0001 Delta / Theta-2.767 RUN Put 20.50 Exp: Nov 28, 2025 Last: 1.96 Chg.: 0% SymbolRUN\|20251128\|20.50P Delta-0.5944 Imp Vol2.2855 Bid0.98 Gamma0.1181 Theoretical1.96 Ask2.29 Theta-0.3169 Intrinsic Value1.12 Volume1 Vega0.0056 Time Value0.84 Open Interest14 Rho-0.0006 Delta / Theta1.8755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,452.7	+340.6	+0.72%
US 500	6,817.2	+51.3	+0.76%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.46	+0.66	+1.07%
Crude Oil WTI	58.59	+0.48	+0.83%
Gold	4,196.45	+31.25	+0.75%
Silver	52.975	+1.887	+3.69%
Copper	5.2040	+0.0925	+1.81%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.006	-0.15%
U.S. 5Y	3.571	+0.006	+0.17%
U.S. 2Y	3.479	+0.020	+0.58%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	19.22	+0.57	+3.06%
Brent Oil	62.45	+0.65	+1.05%
HUBSO	0.0400	0.0000	0.00%
0053	74.55	-0.15	-0.20%
Vanguard Target R.	66.09	+0.59	+0.90%
CJEWY	19.00	0.00	0.00%
CSHG ADAM FUNDO D.	744.970	+2.958	+0.40%
DSP World Mining .	25.289	+0.335	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M