Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.58 -0.06 -0.56%

24/07 - Closed. Currency in USD

Pre Market

10.59

+0.01

+0.09%

13:24:28 - Real-time Data

Type: Equity

Market: United States

Volume: 23,450,784
Bid/Ask: 0.00 / 0.00
Day's Range: 10.32 - 11.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	-4.12%	9.25	10.4	22	1.00	0.04	0%	0	0.02	0
RUN Call 1.00 Exp: Jul 25, 2025 Last: 9.55 Chg.: -4.12% SymbolRUN\|20250725\|1.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.58 Volume22 Vega0 Time Value-0.03 Open Interest4 Rho0 Delta / Theta0 RUN Put 1.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0% SymbolRUN\|20250725\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-9.58 Volume0 Vega0 Time Value9.62 Open Interest846 Rho0 Delta / Theta0
8.55	-3.82%	8.5	9.3	70	2.00	0.01	0%	0	0.72	0
RUN Call 2.00 Exp: Jul 25, 2025 Last: 8.55 Chg.: -3.82% SymbolRUN\|20250725\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.58 Volume70 Vega0 Time Value-0.03 Open Interest9 Rho0 Delta / Theta0 RUN Put 2.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolRUN\|20250725\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value-8.58 Volume0 Vega0 Time Value8.59 Open Interest0 Rho0 Delta / Theta0
8.1	-1.22%	8	8.6	124	2.50	0.05	0%	0	0.72	0
RUN Call 2.50 Exp: Jul 25, 2025 Last: 8.1 Chg.: -1.22% SymbolRUN\|20250725\|2.50C Delta0.9932 Imp Vol12.9283 Bid8 Gamma0.0026 Theoretical8.1 Ask8.6 Theta-0.0679 Intrinsic Value8.08 Volume124 Vega0.0001 Time Value0.02 Open Interest15 Rho0.0001 Delta / Theta-14.6361 RUN Put 2.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolRUN\|20250725\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value-8.08 Volume0 Vega0 Time Value8.13 Open Interest1 Rho0 Delta / Theta0
					10.58	Price @ Jul 24, 2025 20:53 GMT
0.1	-47.37%	0.08	0.11	2,717	11.00	0.56	5.66%	0.5	0.56	171
RUN Call 11.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: -47.37% SymbolRUN\|20250725\|11.00C Delta0.2675 Imp Vol1.1405 Bid0.08 Gamma0.5211 Theoretical0.1 Ask0.11 Theta-0.1042 Intrinsic Value-0.42 Volume2,717 Vega0.0018 Time Value0.52 Open Interest4,956 Rho0.0001 Delta / Theta-2.5659 RUN Put 11.00 Exp: Jul 25, 2025 Last: 0.56 Chg.: 5.66% SymbolRUN\|20250725\|11.00P Delta-0.6952 Imp Vol1.3588 Bid0.5 Gamma0.4656 Theoretical0.56 Ask0.56 Theta-0.1309 Intrinsic Value0.42 Volume171 Vega0.0019 Time Value0.14 Open Interest881 Rho-0.0002 Delta / Theta5.3093
0.03	-62.5%	0.03	0.04	1,940	11.50	1.02	18.6%	0.93	0.98	27
RUN Call 11.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: -62.5% SymbolRUN\|20250725\|11.50C Delta0.0981 Imp Vol1.2015 Bid0.03 Gamma0.26 Theoretical0.03 Ask0.04 Theta-0.0577 Intrinsic Value-0.92 Volume1,940 Vega0.001 Time Value0.95 Open Interest1,999 Rho0 Delta / Theta-1.7002 RUN Put 11.50 Exp: Jul 25, 2025 Last: 1.02 Chg.: 18.6% SymbolRUN\|20250725\|11.50P Delta-0.8905 Imp Vol1.2624 Bid0.93 Gamma0.2687 Theoretical0.96 Ask0.98 Theta-0.0646 Intrinsic Value0.92 Volume27 Vega0.001 Time Value0.1 Open Interest298 Rho-0.0002 Delta / Theta13.7869
0.03	50%	0.01	0.02	4,475	12.00	1.38	14.05%	1.4	1.53	5
RUN Call 12.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 50% SymbolRUN\|20250725\|12.00C Delta0.0476 Imp Vol1.4094 Bid0.01 Gamma0.127 Theoretical0.02 Ask0.02 Theta-0.0388 Intrinsic Value-1.42 Volume4,475 Vega0.0005 Time Value1.45 Open Interest2,845 Rho0 Delta / Theta-1.228 RUN Put 12.00 Exp: Jul 25, 2025 Last: 1.38 Chg.: 14.05% SymbolRUN\|20250725\|12.00P Delta-0.8996 Imp Vol1.8139 Bid1.4 Gamma0.1755 Theoretical1.47 Ask1.53 Theta-0.0874 Intrinsic Value1.42 Volume5 Vega0.001 Time Value-0.04 Open Interest113 Rho-0.0002 Delta / Theta10.2898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.59	+42.25	+0.86%
NSE All Share	134,345.00	+1145.03	+0.86%
US 30	44,773.8	+79.7	+0.18%
US 500	6,374.1	+10.7	+0.17%
FTSE 100	9,098.28	-40.09	-0.44%
DAX	24,131.63	-175.39	-0.72%
South Africa Top 40	91,507.12	-751.16	-0.81%

Brent Oil	69.54	+0.36	+0.52%
Crude Oil WTI	66.39	+0.36	+0.55%
Gold	3,342.50	-31.00	-0.92%
Silver	38.973	-0.252	-0.64%
Copper	5.7913	-0.0103	-0.18%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6450	+0.0230	+0.50%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	74.65	+1.45	+1.98%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	10.58	-0.06	-0.56%
SOUE	24.00	0.00	0.00%
0990	0.920	-0.030	-3.16%
GU81	7.35	-0.05	-0.68%
DSCSY	28.8	-0.8	-2.70%
4767	307.0	-1.0	-0.32%
iPath Pure Beta C.	28.42	+0.00	+0.00%
Performance Stabi.	141.050	+0.670	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.60M
Guaranty Trust Holding	93.95	-0.16%	16.96M
Oando Plc	61.00	+6.27%	11.67M
MTN Nigeria	400.00	+1.27%	1.73M
Okomu Oil Palm	999.70	+5.23%	1.67M
Aradel Holdings	509.50	+0.49%	1.48M
Presco	1,519.00	+5.52%	795.80K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Airtel Africa	2,541.50	+10.00%	200.00
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	0.94K
Conoil	211.10	-9.98%	9.62K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	635.00	-9.93%	18.95K
Eunisell Interlinked	16.200	-9.50%	16.89K