Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.28 +0.36 +3.98%

18:43:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,525,754
Bid/Ask: 0.00 / 0.00
Day's Range: 8.98 - 9.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	5.49%	4.2	4.4	12	5.00	0	0%	0	0.02	0
RUN Call 5.00 Exp: Aug 28, 2026 Last: 4.23 Chg.: 5.49% SymbolRUN\|20260828\|5.00C Delta0.9809 Imp Vol3.5697 Bid4.2 Gamma0.0155 Theoretical4.3 Ask4.4 Theta-0.0238 Intrinsic Value4.24 Volume12 Vega0.0004 Time Value-0.01 Open Interest12 Rho0.0004 Delta / Theta-41.1885 RUN Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260828\|5.00P Delta-0.0102 Imp Vol3.1311 Bid0 Gamma0.0103 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-4.24 Volume0 Vega0.0002 Time Value4.24 Open Interest4 Rho0 Delta / Theta0.8576
2.94	0%	2.82	3.5	0	6.00	0	0%	0	0.05	0
RUN Call 6.00 Exp: Aug 28, 2026 Last: 2.94 Chg.: 0% SymbolRUN\|20260828\|6.00C Delta0.9943 Imp Vol1.9704 Bid2.82 Gamma0.0098 Theoretical3.28 Ask3.5 Theta-0.0051 Intrinsic Value3.24 Volume0 Vega0.0001 Time Value-0.3 Open Interest82 Rho0.0005 Delta / Theta-195.1476 RUN Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260828\|6.00P Delta-0.0269 Imp Vol2.6583 Bid0 Gamma0.0278 Theoretical0.03 Ask0.05 Theta-0.0231 Intrinsic Value-3.24 Volume0 Vega0.0005 Time Value3.24 Open Interest1 Rho0 Delta / Theta1.1629
2.65	6.85%	2.33	2.95	1	6.50	0	0%	0	0.05	0
RUN Call 6.50 Exp: Aug 28, 2026 Last: 2.65 Chg.: 6.85% SymbolRUN\|20260828\|6.50C Delta0.9934 Imp Vol1.6308 Bid2.33 Gamma0.0134 Theoretical2.78 Ask2.95 Theta-0.0049 Intrinsic Value2.74 Volume1 Vega0.0002 Time Value-0.09 Open Interest3 Rho0.0005 Delta / Theta-204.8318 RUN Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260828\|6.50P Delta-0.0316 Imp Vol2.2351 Bid0 Gamma0.0378 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-2.74 Volume0 Vega0.0006 Time Value2.74 Open Interest0 Rho0 Delta / Theta1.4222
					9.24	Price @ Aug 25, 2026 17:29 GMT
0.15	66.67%	0.12	0.17	1,274	9.50	0.36	-46.27%	0.33	0.38	11
RUN Call 9.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 66.67% SymbolRUN\|20260828\|9.50C Delta0.3679 Imp Vol0.7068 Bid0.12 Gamma0.6342 Theoretical0.15 Ask0.17 Theta-0.0377 Intrinsic Value-0.26 Volume1,274 Vega0.0032 Time Value0.41 Open Interest1,366 Rho0.0003 Delta / Theta-9.7702 RUN Put 9.50 Exp: Aug 28, 2026 Last: 0.36 Chg.: -46.27% SymbolRUN\|20260828\|9.50P Delta-0.6415 Imp Vol0.6674 Bid0.33 Gamma0.6666 Theoretical0.36 Ask0.38 Theta-0.0344 Intrinsic Value0.26 Volume11 Vega0.0031 Time Value0.1 Open Interest885 Rho-0.0004 Delta / Theta18.6427
0.04	33.33%	0.02	0.04	186	10.00	0.82	-29.31%	0.7	0.89	7
RUN Call 10.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 33.33% SymbolRUN\|20260828\|10.00C Delta0.113 Imp Vol0.6664 Bid0.02 Gamma0.3421 Theoretical0.03 Ask0.04 Theta-0.018 Intrinsic Value-0.76 Volume186 Vega0.0016 Time Value0.8 Open Interest2,071 Rho0.0001 Delta / Theta-6.276 RUN Put 10.00 Exp: Aug 28, 2026 Last: 0.82 Chg.: -29.31% SymbolRUN\|20260828\|10.00P Delta-0.8155 Imp Vol0.8836 Bid0.7 Gamma0.3596 Theoretical0.8 Ask0.89 Theta-0.0323 Intrinsic Value0.76 Volume7 Vega0.0022 Time Value0.06 Open Interest278 Rho-0.0005 Delta / Theta25.2107
0.02	0%	0.01	0.03	30	10.50	1.37	-14.37%	1.08	1.37	2
RUN Call 10.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20260828\|10.50C Delta0.0643 Imp Vol0.8752 Bid0.01 Gamma0.1707 Theoretical0.02 Ask0.03 Theta-0.0155 Intrinsic Value-1.26 Volume30 Vega0.0011 Time Value1.28 Open Interest353 Rho0 Delta / Theta-4.153 RUN Put 10.50 Exp: Aug 28, 2026 Last: 1.37 Chg.: -14.37% SymbolRUN\|20260828\|10.50P Delta-0.9991 Imp Vol0.5299 Bid1.08 Gamma1.9127 Theoretical1.22 Ask1.37 Theta-0.0001 Intrinsic Value1.26 Volume2 Vega0 Time Value0.11 Open Interest139 Rho0 Delta / Theta6,938.2847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,518.7	+101.7	+0.19%
US 500	7,667.3	+14.3	+0.19%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.15	-3.39	-3.74%
Crude Oil WTI	82.26	-2.75	-3.23%
Gold	4,700.76	+2.96	+0.06%
Silver	68.858	+0.264	+0.38%
Copper	6.6998	+0.0948	+1.44%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9893	-0.0022	-0.04%
Germany 10Y	3.2002	-0.0039	-0.12%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 5Y	4.355	-0.053	-1.20%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	9.28	+0.36	+3.98%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M