Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.92 +3.44 +32.82%

15/08 - Closed. Currency in USD

After Hours

13.98

+0.06

+0.43%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 76,431,549
Bid/Ask: 0.00 / 0.00
Day's Range: 10.10 - 14.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.11	0%	12.65	13.05	0	1.00	0.04	0%	0	0.21	0
RUN Call 1.00 Exp: Aug 22, 2025 Last: 12.11 Chg.: 0% SymbolRUN\|20250822\|1.00C Delta0.9918 Imp Vol12.3093 Bid12.65 Gamma0.0009 Theoretical13.05 Ask13.05 Theta-0.0383 Intrinsic Value12.92 Volume0 Vega0.0004 Time Value-0.81 Open Interest5 Rho0.0001 Delta / Theta-25.9166 RUN Put 1.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolRUN\|20250822\|1.00P Delta-0.0075 Imp Vol11.7285 Bid0 Gamma0.0009 Theoretical0.11 Ask0.21 Theta-0.0333 Intrinsic Value-12.92 Volume0 Vega0.0004 Time Value12.96 Open Interest1 Rho0 Delta / Theta0.2242
11.2	0%	11.75	12	0	2.00	0.09	0%	0	1.02	0
RUN Call 2.00 Exp: Aug 22, 2025 Last: 11.2 Chg.: 0% SymbolRUN\|20250822\|2.00C Delta0.9899 Imp Vol7.8966 Bid11.75 Gamma0.0018 Theoretical12 Ask12 Theta-0.0295 Intrinsic Value11.92 Volume0 Vega0.0005 Time Value-0.72 Open Interest6 Rho0.0003 Delta / Theta-33.5449 RUN Put 2.00 Exp: Aug 22, 2025 Last: 0.09 Chg.: 0% SymbolRUN\|20250822\|2.00P Delta-0.0238 Imp Vol12.8636 Bid0 Gamma0.0023 Theoretical0.51 Ask1.02 Theta-0.0994 Intrinsic Value-11.92 Volume0 Vega0.0011 Time Value12.01 Open Interest2 Rho-0.0001 Delta / Theta0.2398
9.05	0%	11.25	11.6	0	2.50	0.01	0%	0	1.02	0
RUN Call 2.50 Exp: Aug 22, 2025 Last: 9.05 Chg.: 0% SymbolRUN\|20250822\|2.50C Delta0.999 Imp Vol4.472 Bid11.25 Gamma0.0004 Theoretical11.43 Ask11.6 Theta-0.0024 Intrinsic Value11.42 Volume0 Vega0.0001 Time Value-2.37 Open Interest9 Rho0.0005 Delta / Theta-413.312 RUN Put 2.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolRUN\|20250822\|2.50P Delta-0.0299 Imp Vol11.2096 Bid0 Gamma0.0031 Theoretical0.51 Ask1.02 Theta-0.1045 Intrinsic Value-11.42 Volume0 Vega0.0013 Time Value11.43 Open Interest6 Rho-0.0002 Delta / Theta0.2856
					13.92	Price @ Aug 15, 2025 20:53 GMT
1.02	827.27%	1.02	1.16	3,291	14.00	1.18	-67.22%	1.12	1.24	2,897
RUN Call 14.00 Exp: Aug 22, 2025 Last: 1.02 Chg.: 827.27% SymbolRUN\|20250822\|14.00C Delta0.5275 Imp Vol1.3691 Bid1.02 Gamma0.1508 Theoretical1.02 Ask1.16 Theta-0.0758 Intrinsic Value-0.08 Volume3,291 Vega0.0077 Time Value1.1 Open Interest955 Rho0.0012 Delta / Theta-6.9613 RUN Put 14.00 Exp: Aug 22, 2025 Last: 1.18 Chg.: -67.22% SymbolRUN\|20250822\|14.00P Delta-0.4688 Imp Vol1.4875 Bid1.12 Gamma0.1388 Theoretical1.18 Ask1.24 Theta-0.0807 Intrinsic Value0.08 Volume2,897 Vega0.0077 Time Value1.1 Open Interest72 Rho-0.0013 Delta / Theta5.8117
0.86	1,333.33%	0.85	0.9	1,037	14.50	1.47	0%	1.41	1.54	581
RUN Call 14.50 Exp: Aug 22, 2025 Last: 0.86 Chg.: 1,333.33% SymbolRUN\|20250822\|14.50C Delta0.4591 Imp Vol1.4313 Bid0.85 Gamma0.1439 Theoretical0.86 Ask0.9 Theta-0.0789 Intrinsic Value-0.58 Volume1,037 Vega0.0076 Time Value1.44 Open Interest1,140 Rho0.0011 Delta / Theta-5.8216 RUN Put 14.50 Exp: Aug 22, 2025 Last: 1.47 Chg.: 0% SymbolRUN\|20250822\|14.50P Delta-0.5369 Imp Vol1.4849 Bid1.41 Gamma0.1389 Theoretical1.47 Ask1.54 Theta-0.0803 Intrinsic Value0.58 Volume581 Vega0.0077 Time Value0.89 Open Interest191 Rho-0.0015 Delta / Theta6.6863
0.67	1,240%	0.67	0.8	2,623	15.00	1.8	0%	1.76	1.83	591
RUN Call 15.00 Exp: Aug 22, 2025 Last: 0.67 Chg.: 1,240% SymbolRUN\|20250822\|15.00C Delta0.3895 Imp Vol1.4106 Bid0.67 Gamma0.1411 Theoretical0.67 Ask0.8 Theta-0.0751 Intrinsic Value-1.08 Volume2,623 Vega0.0074 Time Value1.75 Open Interest231 Rho0.0009 Delta / Theta-5.1894 RUN Put 15.00 Exp: Aug 22, 2025 Last: 1.8 Chg.: 0% SymbolRUN\|20250822\|15.00P Delta-0.6007 Imp Vol1.4931 Bid1.76 Gamma0.1343 Theoretical1.8 Ask1.83 Theta-0.0784 Intrinsic Value1.08 Volume591 Vega0.0074 Time Value0.72 Open Interest0 Rho-0.0016 Delta / Theta7.6662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,016.5	+70.4	+0.16%
US 500	6,460.6	+10.8	+0.17%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.62	-0.23	-0.35%
Crude Oil WTI	61.83	-0.15	-0.24%
Gold	3,373.12	-9.48	-0.28%
Silver	37.895	-0.080	-0.21%
Copper	4.4868	-0.0057	-0.13%
London Cocoa	5,604.00	+0.00	+0.00%
London Wheat	167.00	0.00	0.00%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.322	-0.005	-0.12%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	13.92	+3.44	+32.82%
OGC	10.20	-1.00	-8.93%
CVKMD	13.47	+0.14	+1.05%
688485	13.09	-0.04	-0.30%
BLEE	109.00	0.00	0.00%
MAIS	51.50	+0.50	+0.98%
600190	0.63	-0.01	-1.56%
BNP PARIBAS ARBIT.	0.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M