Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.43 +0.62 +6.32%

03/08 - Closed. Currency in USD

Pre Market

10.59

+0.16

+1.53%

12:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 7,657,643
Bid/Ask: 0.00 / 0.00
Day's Range: 9.77 - 10.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	4.3	4.55	3	6.00	0	0%	0	0.09	0
RUN Call 6.00 Exp: Aug 07, 2026 Last: 4.4 Chg.: 0% SymbolRUN\|20260807\|6.00C Delta0.9877 Imp Vol2.4875 Bid4.3 Gamma0.0118 Theoretical4.42 Ask4.55 Theta-0.0114 Intrinsic Value4.4 Volume3 Vega0.0003 Time Value0 Open Interest0 Rho0.0006 Delta / Theta-86.6401 RUN Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260807\|6.00P Delta-0.0306 Imp Vol3.0793 Bid0 Gamma0.0206 Theoretical0.05 Ask0.09 Theta-0.029 Intrinsic Value-4.4 Volume0 Vega0.0008 Time Value4.4 Open Interest11 Rho0 Delta / Theta1.0559
4.02	0%	3.8	4.1	5	6.50	0	0%	0	0.09	0
RUN Call 6.50 Exp: Aug 07, 2026 Last: 4.02 Chg.: 0% SymbolRUN\|20260807\|6.50C Delta0.9692 Imp Vol2.5971 Bid3.8 Gamma0.0245 Theoretical3.95 Ask4.1 Theta-0.0252 Intrinsic Value3.9 Volume5 Vega0.0008 Time Value0.12 Open Interest1 Rho0.0007 Delta / Theta-38.4693 RUN Put 6.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260807\|6.50P Delta-0.0349 Imp Vol2.692 Bid0 Gamma0.0263 Theoretical0.04 Ask0.09 Theta-0.0282 Intrinsic Value-3.9 Volume0 Vega0.0008 Time Value3.9 Open Interest0 Rho0 Delta / Theta1.2359
3.49	0%	3.3	3.6	6	7.00	0.09	125%	0	0.08	4
RUN Call 7.00 Exp: Aug 07, 2026 Last: 3.49 Chg.: 0% SymbolRUN\|20260807\|7.00C Delta0.9648 Imp Vol2.243 Bid3.3 Gamma0.0318 Theoretical3.45 Ask3.6 Theta-0.0244 Intrinsic Value3.4 Volume6 Vega0.0008 Time Value0.09 Open Interest4 Rho0.0007 Delta / Theta-39.5683 RUN Put 7.00 Exp: Aug 07, 2026 Last: 0.09 Chg.: 125% SymbolRUN\|20260807\|7.00P Delta-0.037 Imp Vol2.2751 Bid0 Gamma0.0326 Theoretical0.04 Ask0.08 Theta-0.025 Intrinsic Value-3.4 Volume4 Vega0.0009 Time Value3.49 Open Interest207 Rho0 Delta / Theta1.4783
					10.4	Price @ Aug 03, 2026 19:59 GMT
0.71	51.06%	0.67	0.75	302	10.50	0.85	-24.11%	0.73	0.84	9
RUN Call 10.50 Exp: Aug 07, 2026 Last: 0.71 Chg.: 51.06% SymbolRUN\|20260807\|10.50C Delta0.5179 Imp Vol1.7254 Bid0.67 Gamma0.212 Theoretical0.71 Ask0.75 Theta-0.0941 Intrinsic Value-0.1 Volume302 Vega0.0043 Time Value0.81 Open Interest501 Rho0.0005 Delta / Theta-5.5018 RUN Put 10.50 Exp: Aug 07, 2026 Last: 0.85 Chg.: -24.11% SymbolRUN\|20260807\|10.50P Delta-0.4831 Imp Vol1.6998 Bid0.73 Gamma0.2153 Theoretical0.78 Ask0.84 Theta-0.0918 Intrinsic Value0.1 Volume9 Vega0.0043 Time Value0.75 Open Interest829 Rho-0.0006 Delta / Theta5.2638
0.5	51.52%	0.48	0.54	598	11.00	1.1	-26.17%	1.06	1.13	135
RUN Call 11.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: 51.52% SymbolRUN\|20260807\|11.00C Delta0.4153 Imp Vol1.72 Bid0.48 Gamma0.2081 Theoretical0.51 Ask0.54 Theta-0.0917 Intrinsic Value-0.6 Volume598 Vega0.0042 Time Value1.1 Open Interest748 Rho0.0004 Delta / Theta-4.5272 RUN Put 11.00 Exp: Aug 07, 2026 Last: 1.1 Chg.: -26.17% SymbolRUN\|20260807\|11.00P Delta-0.5852 Imp Vol1.7176 Bid1.06 Gamma0.2084 Theoretical1.09 Ask1.13 Theta-0.0906 Intrinsic Value0.6 Volume135 Vega0.0042 Time Value0.5 Open Interest971 Rho-0.0007 Delta / Theta6.4598
0.36	56.52%	0.34	0.38	282	11.50	1.42	-24.47%	1.4	1.52	12
RUN Call 11.50 Exp: Aug 07, 2026 Last: 0.36 Chg.: 56.52% SymbolRUN\|20260807\|11.50C Delta0.3228 Imp Vol1.723 Bid0.34 Gamma0.1912 Theoretical0.36 Ask0.38 Theta-0.0845 Intrinsic Value-1.1 Volume282 Vega0.0039 Time Value1.46 Open Interest473 Rho0.0003 Delta / Theta-3.8187 RUN Put 11.50 Exp: Aug 07, 2026 Last: 1.42 Chg.: -24.47% SymbolRUN\|20260807\|11.50P Delta-0.6727 Imp Vol1.7589 Bid1.4 Gamma0.1885 Theoretical1.46 Ask1.52 Theta-0.0858 Intrinsic Value1.1 Volume12 Vega0.0039 Time Value0.32 Open Interest71 Rho-0.0008 Delta / Theta7.8434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.55	-12.30	-0.14%
NSE All Share	245,453.33	-294.98	-0.12%
US 30	53,777.6	+599.2	+1.13%
US 500	7,626.9	+26.4	+0.35%
FTSE 100	10,912.30	+54.60	+0.50%
DAX	26,230.53	+194.70	+0.75%
South Africa Top 40	105,796.32	+1225.60	+1.17%

Brent Oil	81.31	-2.46	-2.94%
Crude Oil WTI	77.33	-3.01	-3.75%
Gold	4,124.72	+34.22	+0.84%
Silver	59.555	+1.699	+2.94%
Copper	6.6553	+0.1148	+1.76%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9253	-0.0301	-0.61%
Germany 10Y	3.1141	-0.0368	-1.17%
U.S. 10Y	4.662	-0.022	-0.47%
U.S. 5Y	4.368	-0.030	-0.68%
U.S. 2Y	4.227	-0.029	-0.68%

Fidelitybk	21.650	-0.150	-0.69%
Zenith Bank	124.40	-0.50	-0.40%
UBA	45.85	-0.15	-0.33%
First HoldCo	133.90	-0.10	-0.07%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,004.00	-30.00	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	10.43	+0.62	+6.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	-0.44%	47.59M
First HoldCo	134.00	0.00%	14.81M
Nigerian Breweries	71.10	-1.25%	7.27M
Zenith Bank	124.30	-0.48%	5.58M
MTN Nigeria	824.00	-2.49%	1.55M
Lafarge Africa	369.00	+0.44%	1.48M
Aradel Holdings	1,379.00	-9.68%	454.67K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	209.41K
Skye Shelter Fund	460.00	+9.85%	2.27K
Tripple Gee and Co	3.16	+9.72%	19.24K
Airtel Africa	6,280.00	+8.25%	4.29K
Cileasing	5.85	+6.36%	330.78K
Regal Insurance	0.85	+6.25%	9.31M
UPDC	3.80	+5.56%	655.00K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	2.39K
Redstarex	18.00	-10.00%	27.05K
Multverse	22.95	-10.00%	14.60M
Presco	1,863.00	-10.00%	6.82K
BUA Foods	760.60	-10.00%	38.25K
Okomu Oil Palm	1,276.20	-10.00%	16.72K
Total Nig	576.00	-10.00%	411.00