Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.62 +0.18 +1.21%

20:59:59 - Closed. Currency in USD

After Hours

14.61

-0.01

-0.07%

21:52:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,741,263
Bid/Ask: 0.00 / 0.00
Day's Range: 14.14 - 14.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.33	-0.36%	8.05	8.9	20	6.00	0.05	0%	0	0.09	0
RUN Call 6.00 Exp: May 22, 2026 Last: 8.33 Chg.: -0.36% SymbolRUN\|20260522\|6.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.62 Volume20 Vega0 Time Value-0.29 Open Interest19 Rho0 Delta / Theta0 RUN Put 6.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolRUN\|20260522\|6.00P Delta-0.0156 Imp Vol8.9983 Bid0 Gamma0.0057 Theoretical0.05 Ask0.09 Theta-0.1366 Intrinsic Value-8.62 Volume0 Vega0.0003 Time Value8.67 Open Interest2 Rho0 Delta / Theta0.1139
7.91	1.02%	7.55	8.4	25	6.50	0.01	0%	0	1.35	0
RUN Call 6.50 Exp: May 22, 2026 Last: 7.91 Chg.: 1.02% SymbolRUN\|20260522\|6.50C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.12 Volume25 Vega0 Time Value-0.21 Open Interest20 Rho0 Delta / Theta0 RUN Put 6.50 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260522\|6.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-8.12 Volume0 Vega0 Time Value8.13 Open Interest2 Rho0 Delta / Theta0
7.38	-0.27%	7.1	7.95	18	7.00	0.09	0%	0	0.09	0
RUN Call 7.00 Exp: May 22, 2026 Last: 7.38 Chg.: -0.27% SymbolRUN\|20260522\|7.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.62 Volume18 Vega0 Time Value-0.24 Open Interest36 Rho0 Delta / Theta0 RUN Put 7.00 Exp: May 22, 2026 Last: 0.09 Chg.: 0% SymbolRUN\|20260522\|7.00P Delta-0.0185 Imp Vol7.5872 Bid0 Gamma0.0078 Theoretical0.05 Ask0.09 Theta-0.1337 Intrinsic Value-7.62 Volume0 Vega0.0003 Time Value7.71 Open Interest2 Rho0 Delta / Theta0.1385
					14.62	Price @ May 22, 2026 19:59 GMT
0.01	-94.44%	0.01	0.09	303	15.00	0.46	-33.33%	0.13	0.58	20
RUN Call 15.00 Exp: May 22, 2026 Last: 0.01 Chg.: -94.44% SymbolRUN\|20260522\|15.00C Delta0.0826 Imp Vol0.3521 Bid0.01 Gamma0.5691 Theoretical0.01 Ask0.09 Theta-0.0208 Intrinsic Value-0.38 Volume303 Vega0.0012 Time Value0.39 Open Interest3,812 Rho0 Delta / Theta-3.9728 RUN Put 15.00 Exp: May 22, 2026 Last: 0.46 Chg.: -33.33% SymbolRUN\|20260522\|15.00P Delta-0.6228 Imp Vol1.0076 Bid0.13 Gamma0.4927 Theoretical0.46 Ask0.58 Theta-0.1479 Intrinsic Value0.38 Volume20 Vega0.0029 Time Value0.08 Open Interest150 Rho-0.0002 Delta / Theta4.2122
0.01	-88.89%	0	0.01	35	15.50	0.86	-35.82%	0.57	1.15	4
RUN Call 15.50 Exp: May 22, 2026 Last: 0.01 Chg.: -88.89% SymbolRUN\|20260522\|15.50C Delta0.0481 Imp Vol0.6679 Bid0 Gamma0.1968 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-0.88 Volume35 Vega0.0008 Time Value0.89 Open Interest289 Rho0 Delta / Theta-1.8631 RUN Put 15.50 Exp: May 22, 2026 Last: 0.86 Chg.: -35.82% SymbolRUN\|20260522\|15.50P Delta-0.7967 Imp Vol1.1326 Bid0.57 Gamma0.3263 Theoretical0.86 Ask1.15 Theta-0.1234 Intrinsic Value0.88 Volume4 Vega0.0022 Time Value-0.02 Open Interest0 Rho-0.0003 Delta / Theta6.4587
0.03	-40%	0	0.01	56	16.00	2.14	0%	1.07	1.56	0
RUN Call 16.00 Exp: May 22, 2026 Last: 0.03 Chg.: -40% SymbolRUN\|20260522\|16.00C Delta0.0227 Imp Vol0.7829 Bid0 Gamma0.0897 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.38 Volume56 Vega0.0004 Time Value1.41 Open Interest582 Rho0 Delta / Theta-1.3816 RUN Put 16.00 Exp: May 22, 2026 Last: 2.14 Chg.: 0% SymbolRUN\|20260522\|16.00P Delta-0.8883 Imp Vol1.2676 Bid1.07 Gamma0.1962 Theoretical1.32 Ask1.56 Theta-0.0925 Intrinsic Value1.38 Volume0 Vega0.0015 Time Value0.76 Open Interest10 Rho-0.0003 Delta / Theta9.602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	104.05	+1.47	+1.43%
Crude Oil WTI	97.10	+0.75	+0.78%
Gold	4,510.70	-31.80	-0.70%
Silver	75.873	-0.858	-1.12%
Copper	6.3813	+0.0873	+1.39%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	14.62	+0.18	+1.21%
DUNI	83.60	-0.70	-0.83%
FT Cboe Vest Risi.	27.44	+0.14	+0.51%
Evermore Retireme.	18.97	0.00	0.00%
YCBD	0.761	-0.018	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K