Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.61 -0.10 -1.30%

05/10 - Closed. Currency in USD

After Hours

7.62

0.01

0.13%

0:28:58 - Real-time Data

Type: Equity

Market: United States

Volume: 9,263,034
Bid/Ask: 0.00 / 0.00
Day's Range: 7.45 - 7.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	3.95	0	4.00	0	0%	0	0.02	0
RUN Call 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261009\|4.00C Delta0.9953 Imp Vol2.5475 Bid3.4 Gamma0.0066 Theoretical3.72 Ask3.95 Theta-0.0039 Intrinsic Value3.59 Volume0 Vega0.0001 Time Value-3.59 Open Interest0 Rho0.0004 Delta / Theta-252.6796 RUN Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261009\|4.00P Delta-0.0111 Imp Vol2.9426 Bid0 Gamma0.0123 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-3.59 Volume0 Vega0.0002 Time Value3.59 Open Interest0 Rho0 Delta / Theta1.2808
2.68	-5.63%	2.48	2.81	2	5.00	0	0%	0	0.2	0
RUN Call 5.00 Exp: Oct 09, 2026 Last: 2.68 Chg.: -5.63% SymbolRUN\|20261009\|5.00C Delta0.9939 Imp Vol1.715 Bid2.48 Gamma0.0124 Theoretical2.72 Ask2.81 Theta-0.0035 Intrinsic Value2.59 Volume2 Vega0.0001 Time Value0.09 Open Interest3 Rho0.0005 Delta / Theta-283.4106 RUN Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRUN\|20261009\|5.00P Delta-0.074 Imp Vol3.248 Bid0 Gamma0.0534 Theoretical0.1 Ask0.2 Theta-0.0459 Intrinsic Value-2.59 Volume0 Vega0.0011 Time Value2.59 Open Interest1 Rho-0.0001 Delta / Theta1.6127
2.05	0%	2.05	2.26	3	5.50	0.01	0%	0	0.01	51
RUN Call 5.50 Exp: Oct 09, 2026 Last: 2.05 Chg.: 0% SymbolRUN\|20261009\|5.50C Delta0.9929 Imp Vol1.3585 Bid2.05 Gamma0.0179 Theoretical2.22 Ask2.26 Theta-0.0033 Intrinsic Value2.09 Volume3 Vega0.0002 Time Value-0.04 Open Interest1 Rho0.0006 Delta / Theta-302.8127 RUN Put 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20261009\|5.50P Delta-0.0116 Imp Vol1.4753 Bid0 Gamma0.0254 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-2.09 Volume51 Vega0.0002 Time Value2.1 Open Interest1 Rho0 Delta / Theta2.5724
					7.59	Price @ Oct 05, 2026 20:00 GMT
0.11	-35.29%	0.1	0.11	1,551	8.00	0.46	-2.13%	0.37	0.46	26
RUN Call 8.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: -35.29% SymbolRUN\|20261009\|8.00C Delta0.3149 Imp Vol0.6629 Bid0.1 Gamma0.6635 Theoretical0.11 Ask0.11 Theta-0.024 Intrinsic Value-0.41 Volume1,551 Vega0.0029 Time Value0.52 Open Interest623 Rho0.0003 Delta / Theta-13.1122 RUN Put 8.00 Exp: Oct 09, 2026 Last: 0.46 Chg.: -2.13% SymbolRUN\|20261009\|8.00P Delta-0.6603 Imp Vol0.759 Bid0.37 Gamma0.5986 Theoretical0.42 Ask0.46 Theta-0.0276 Intrinsic Value0.41 Volume26 Vega0.003 Time Value0.05 Open Interest232 Rho-0.0005 Delta / Theta23.9474
0.02	-60%	0.01	0.03	550	8.50	0.87	6.1%	0.78	0.96	6
RUN Call 8.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: -60% SymbolRUN\|20261009\|8.50C Delta0.0848 Imp Vol0.6547 Bid0.01 Gamma0.2937 Theoretical0.02 Ask0.03 Theta-0.0103 Intrinsic Value-0.91 Volume550 Vega0.0013 Time Value0.93 Open Interest593 Rho0.0001 Delta / Theta-8.2055 RUN Put 8.50 Exp: Oct 09, 2026 Last: 0.87 Chg.: 6.1% SymbolRUN\|20261009\|8.50P Delta-0.801 Imp Vol1.0282 Bid0.78 Gamma0.337 Theoretical0.87 Ask0.96 Theta-0.0284 Intrinsic Value0.91 Volume6 Vega0.0023 Time Value-0.04 Open Interest119 Rho-0.0006 Delta / Theta28.2238
0.02	0%	0.01	0.03	220	9.00	1.38	13.11%	1.26	1.45	7
RUN Call 9.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20261009\|9.00C Delta0.0634 Imp Vol0.9316 Bid0.01 Gamma0.1653 Theoretical0.02 Ask0.03 Theta-0.0118 Intrinsic Value-1.41 Volume220 Vega0.001 Time Value1.43 Open Interest1,483 Rho0.0001 Delta / Theta-5.3976 RUN Put 9.00 Exp: Oct 09, 2026 Last: 1.38 Chg.: 13.11% SymbolRUN\|20261009\|9.00P Delta-0.8566 Imp Vol1.2985 Bid1.26 Gamma0.2164 Theoretical1.36 Ask1.45 Theta-0.029 Intrinsic Value1.41 Volume7 Vega0.0018 Time Value-0.03 Open Interest129 Rho-0.0007 Delta / Theta29.5326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,339.6	+71.2	+0.14%
US 500	7,782.7	+8.6	+0.11%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.22	-2.03	-1.99%
Crude Oil WTI	89.18	-0.25	-0.28%
Gold	4,166.05	+9.25	+0.22%
Silver	61.358	+0.058	+0.09%
Copper	6.6420	+0.0020	+0.03%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.302	-0.011	-0.21%
U.S. 5Y	5.059	-0.007	-0.14%
U.S. 2Y	4.812	-0.021	-0.43%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	7.61	-0.10	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M