Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.63 -1.05 -3.31%

26/06 - Closed. Currency in USD

After Hours

30.59

-0.05

-0.16%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 48,554,539
Bid/Ask: 0.00 / 0.00
Day's Range: 30.28 - 31.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.2	0	5.00	0	0%	0	0.03	0
SMCI Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|5.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.64 Volume0 Vega0 Time Value-25.64 Open Interest1 Rho0 Delta / Theta0 SMCI Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|5.00P Delta-0.0019 Imp Vol5.5733 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.011 Intrinsic Value-25.64 Volume0 Vega0.0002 Time Value25.64 Open Interest1 Rho0 Delta / Theta0.1722
0	0%	19	22.2	0	10.00	0	0%	0	0.02	0
SMCI Call 10.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|10.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.64 Volume0 Vega0 Time Value-20.64 Open Interest1 Rho0 Delta / Theta0 SMCI Put 10.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|10.00P Delta-0.0023 Imp Vol3.3301 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-20.64 Volume0 Vega0.0003 Time Value20.64 Open Interest2 Rho0 Delta / Theta0.2932
0	0%	14.15	17.2	0	15.00	0	0%	0	0.02	0
SMCI Call 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|15.00C Delta0.9904 Imp Vol2.5569 Bid14.15 Gamma0.0026 Theoretical15.68 Ask17.2 Theta-0.0229 Intrinsic Value15.64 Volume0 Vega0.001 Time Value-15.64 Open Interest10 Rho0.0024 Delta / Theta-43.2451 SMCI Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260702\|15.00P Delta-0.0035 Imp Vol2.1795 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0075 Intrinsic Value-15.64 Volume0 Vega0.0004 Time Value15.64 Open Interest4 Rho0 Delta / Theta0.4675
					30.64	Price @ Jun 26, 2026 20:58 GMT
1.08	-40%	1.04	1.11	2,125	31.00	1.37	7.87%	1.33	1.47	1,869
SMCI Call 31.00 Exp: Jul 02, 2026 Last: 1.08 Chg.: -40% SymbolSMCI\|20260702\|31.00C Delta0.4752 Imp Vol0.7892 Bid1.04 Gamma0.1285 Theoretical1.08 Ask1.11 Theta-0.1042 Intrinsic Value-0.36 Volume2,125 Vega0.0156 Time Value1.44 Open Interest490 Rho0.0022 Delta / Theta-4.5619 SMCI Put 31.00 Exp: Jul 02, 2026 Last: 1.37 Chg.: 7.87% SymbolSMCI\|20260702\|31.00P Delta-0.5268 Imp Vol0.7713 Bid1.33 Gamma0.1316 Theoretical1.4 Ask1.47 Theta-0.099 Intrinsic Value0.36 Volume1,869 Vega0.0156 Time Value1.01 Open Interest518 Rho-0.0025 Delta / Theta5.3238
0.88	-46.01%	0.83	0.91	19,476	31.50	1.6	8.84%	1.63	1.79	237
SMCI Call 31.50 Exp: Jul 02, 2026 Last: 0.88 Chg.: -46.01% SymbolSMCI\|20260702\|31.50C Delta0.4125 Imp Vol0.7872 Bid0.83 Gamma0.126 Theoretical0.87 Ask0.91 Theta-0.1015 Intrinsic Value-0.86 Volume19,476 Vega0.0153 Time Value1.74 Open Interest1,406 Rho0.0019 Delta / Theta-4.0656 SMCI Put 31.50 Exp: Jul 02, 2026 Last: 1.6 Chg.: 8.84% SymbolSMCI\|20260702\|31.50P Delta-0.5895 Imp Vol0.7788 Bid1.63 Gamma0.1273 Theoretical1.71 Ask1.79 Theta-0.0974 Intrinsic Value0.86 Volume237 Vega0.0153 Time Value0.74 Open Interest1,298 Rho-0.0028 Delta / Theta6.0511
0.69	-50%	0.68	0.72	4,218	32.00	1.97	17.26%	1.92	2.16	862
SMCI Call 32.00 Exp: Jul 02, 2026 Last: 0.69 Chg.: -50% SymbolSMCI\|20260702\|32.00C Delta0.3533 Imp Vol0.7887 Bid0.68 Gamma0.12 Theoretical0.7 Ask0.72 Theta-0.0969 Intrinsic Value-1.36 Volume4,218 Vega0.0146 Time Value2.05 Open Interest1,665 Rho0.0017 Delta / Theta-3.6451 SMCI Put 32.00 Exp: Jul 02, 2026 Last: 1.97 Chg.: 17.26% SymbolSMCI\|20260702\|32.00P Delta-0.6494 Imp Vol0.7798 Bid1.92 Gamma0.1213 Theoretical2.04 Ask2.16 Theta-0.0928 Intrinsic Value1.36 Volume862 Vega0.0146 Time Value0.61 Open Interest1,122 Rho-0.003 Delta / Theta7.0015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	30.63	-1.05	-3.31%
	0014	16.71	-0.31	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K