Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.08 -1.38 -3.59%

28/08 - Closed. Currency in USD

After Hours

37.08

0.00

0.00%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 29,132,859
Bid/Ask: 0.00 / 0.00
Day's Range: 36.87 - 38.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34	0	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260904\|5.00C Delta0.9839 Imp Vol9.9593 Bid31.2 Gamma0.0008 Theoretical32.6 Ask34 Theta-0.1471 Intrinsic Value32.08 Volume0 Vega0.0021 Time Value-32.08 Open Interest12 Rho0.0007 Delta / Theta-6.6893 SMCI Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260904\|5.00P Delta-0.0006 Imp Vol5.0032 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-32.08 Volume0 Vega0.0001 Time Value32.08 Open Interest7 Rho0 Delta / Theta0.1554
0	0%	26.45	28.55	0	10.00	0	0%	0	0.02	0
SMCI Call 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260904\|10.00C Delta0.9752 Imp Vol6.1569 Bid26.45 Gamma0.0018 Theoretical27.5 Ask28.55 Theta-0.1318 Intrinsic Value27.08 Volume0 Vega0.003 Time Value-27.08 Open Interest8 Rho0.0017 Delta / Theta-7.4006 SMCI Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260904\|10.00P Delta-0.0017 Imp Vol3.5174 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-27.08 Volume0 Vega0.0003 Time Value27.08 Open Interest1 Rho0 Delta / Theta0.2407
0	0%	21.45	23.6	0	15.00	0.02	0%	0	0.07	1
SMCI Call 15.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260904\|15.00C Delta0.9626 Imp Vol4.4348 Bid21.45 Gamma0.0036 Theoretical22.53 Ask23.6 Theta-0.134 Intrinsic Value22.08 Volume0 Vega0.0042 Time Value-22.08 Open Interest4 Rho0.0025 Delta / Theta-7.1847 SMCI Put 15.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: 0% SymbolSMCI\|20260904\|15.00P Delta-0.0065 Imp Vol2.8594 Bid0 Gamma0.0012 Theoretical0.03 Ask0.07 Theta-0.0191 Intrinsic Value-22.08 Volume1 Vega0.0009 Time Value22.1 Open Interest80 Rho-0.0001 Delta / Theta0.3398
					37.08	Price @ Aug 28, 2026 20:58 GMT
1.22	-44.55%	1.11	1.25	1,295	37.50	1.53	28.57%	1.49	1.72	513
SMCI Call 37.50 Exp: Sep 04, 2026 Last: 1.22 Chg.: -44.55% SymbolSMCI\|20260904\|37.50C Delta0.4726 Imp Vol0.6645 Bid1.11 Gamma0.1167 Theoretical1.18 Ask1.25 Theta-0.0986 Intrinsic Value-0.42 Volume1,295 Vega0.0204 Time Value1.64 Open Interest295 Rho0.0031 Delta / Theta-4.7915 SMCI Put 37.50 Exp: Sep 04, 2026 Last: 1.53 Chg.: 28.57% SymbolSMCI\|20260904\|37.50P Delta-0.5267 Imp Vol0.6788 Bid1.49 Gamma0.1144 Theoretical1.61 Ask1.72 Theta-0.0973 Intrinsic Value0.42 Volume513 Vega0.0204 Time Value1.11 Open Interest256 Rho-0.0035 Delta / Theta5.4152
1.07	-43.39%	1	1.06	2,349	38.00	1.89	27.7%	1.87	1.99	1,199
SMCI Call 38.00 Exp: Sep 04, 2026 Last: 1.07 Chg.: -43.39% SymbolSMCI\|20260904\|38.00C Delta0.4204 Imp Vol0.6913 Bid1 Gamma0.1101 Theoretical1.03 Ask1.06 Theta-0.1006 Intrinsic Value-0.92 Volume2,349 Vega0.0201 Time Value1.99 Open Interest1,648 Rho0.0028 Delta / Theta-4.1795 SMCI Put 38.00 Exp: Sep 04, 2026 Last: 1.89 Chg.: 27.7% SymbolSMCI\|20260904\|38.00P Delta-0.58 Imp Vol0.6934 Bid1.87 Gamma0.11 Theoretical1.93 Ask1.99 Theta-0.0974 Intrinsic Value0.92 Volume1,199 Vega0.0201 Time Value0.97 Open Interest724 Rho-0.0038 Delta / Theta5.9536
0.85	-48.8%	0.81	0.89	30,247	38.50	2.03	14.04%	2.14	2.35	714
SMCI Call 38.50 Exp: Sep 04, 2026 Last: 0.85 Chg.: -48.8% SymbolSMCI\|20260904\|38.50C Delta0.3677 Imp Vol0.6907 Bid0.81 Gamma0.1063 Theoretical0.85 Ask0.89 Theta-0.0967 Intrinsic Value-1.42 Volume30,247 Vega0.0193 Time Value2.27 Open Interest1,064 Rho0.0025 Delta / Theta-3.8019 SMCI Put 38.50 Exp: Sep 04, 2026 Last: 2.03 Chg.: 14.04% SymbolSMCI\|20260904\|38.50P Delta-0.6333 Imp Vol0.6902 Bid2.14 Gamma0.1065 Theoretical2.25 Ask2.35 Theta-0.0931 Intrinsic Value1.42 Volume714 Vega0.0193 Time Value0.61 Open Interest210 Rho-0.0041 Delta / Theta6.7984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	37.08	-1.38	-3.59%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K