Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.37 -0.12 -0.26%

15/08 - Closed. Currency in USD

After Hours

45.24

-0.13

-0.29%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 27,407,548
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 45.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.06	0%	22.3	22.6	0	23.00	0.01	0%	0	0.01	7
SMCI Call 23.00 Exp: Aug 22, 2025 Last: 22.06 Chg.: 0% SymbolSMCI\|20250822\|23.00C Delta0.989 Imp Vol2.3063 Bid22.3 Gamma0.002 Theoretical22.45 Ask22.6 Theta-0.0327 Intrinsic Value22.37 Volume0 Vega0.0018 Time Value-0.31 Open Interest0 Rho0.0043 Delta / Theta-30.2214 SMCI Put 23.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSMCI\|20250822\|23.00P Delta-0.0027 Imp Vol1.8476 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-22.37 Volume7 Vega0.0005 Time Value22.38 Open Interest118 Rho0 Delta / Theta0.3917
21.5	0%	21.35	21.6	1	24.00	0.02	100%	0	0.02	448
SMCI Call 24.00 Exp: Aug 22, 2025 Last: 21.5 Chg.: 0% SymbolSMCI\|20250822\|24.00C Delta0.9819 Imp Vol2.3847 Bid21.35 Gamma0.003 Theoretical21.5 Ask21.6 Theta-0.0502 Intrinsic Value21.37 Volume1 Vega0.0028 Time Value0.13 Open Interest0 Rho0.0044 Delta / Theta-19.5467 SMCI Put 24.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 100% SymbolSMCI\|20250822\|24.00P Delta-0.0049 Imp Vol1.8794 Bid0 Gamma0.0012 Theoretical0.02 Ask0.02 Theta-0.0121 Intrinsic Value-21.37 Volume448 Vega0.0009 Time Value21.39 Open Interest1 Rho0 Delta / Theta0.4103
20.35	1.29%	20.3	20.55	1	25.00	0.02	0%	0	0.02	623
SMCI Call 25.00 Exp: Aug 22, 2025 Last: 20.35 Chg.: 1.29% SymbolSMCI\|20250822\|25.00C Delta0.9752 Imp Vol2.3981 Bid20.3 Gamma0.0039 Theoretical20.55 Ask20.55 Theta-0.0653 Intrinsic Value20.37 Volume1 Vega0.0037 Time Value-0.02 Open Interest21 Rho0.0045 Delta / Theta-14.924 SMCI Put 25.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolSMCI\|20250822\|25.00P Delta-0.0053 Imp Vol1.7685 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.012 Intrinsic Value-20.37 Volume623 Vega0.0009 Time Value20.39 Open Interest93 Rho0 Delta / Theta0.4389
					45.37	Price @ Aug 15, 2025 20:58 GMT
1.29	-14.57%	1.28	1.3	5,912	45.50	1.36	-2.86%	1.34	1.38	436
SMCI Call 45.50 Exp: Aug 22, 2025 Last: 1.29 Chg.: -14.57% SymbolSMCI\|20250822\|45.50C Delta0.5037 Imp Vol0.5324 Bid1.28 Gamma0.1193 Theoretical1.29 Ask1.3 Theta-0.0979 Intrinsic Value-0.13 Volume5,912 Vega0.0251 Time Value1.42 Open Interest1,148 Rho0.0041 Delta / Theta-5.1463 SMCI Put 45.50 Exp: Aug 22, 2025 Last: 1.36 Chg.: -2.86% SymbolSMCI\|20250822\|45.50P Delta-0.4978 Imp Vol0.5226 Bid1.34 Gamma0.1218 Theoretical1.36 Ask1.38 Theta-0.0911 Intrinsic Value0.13 Volume436 Vega0.0251 Time Value1.23 Open Interest546 Rho-0.004 Delta / Theta5.4645
1.05	-18.6%	1.05	1.07	6,071	46.00	1.63	-1.21%	1.62	1.65	1,476
SMCI Call 46.00 Exp: Aug 22, 2025 Last: 1.05 Chg.: -18.6% SymbolSMCI\|20250822\|46.00C Delta0.4436 Imp Vol0.5253 Bid1.05 Gamma0.1197 Theoretical1.05 Ask1.07 Theta-0.0954 Intrinsic Value-0.63 Volume6,071 Vega0.0248 Time Value1.68 Open Interest2,236 Rho0.0037 Delta / Theta-4.6516 SMCI Put 46.00 Exp: Aug 22, 2025 Last: 1.63 Chg.: -1.21% SymbolSMCI\|20250822\|46.00P Delta-0.5586 Imp Vol0.5193 Bid1.62 Gamma0.1213 Theoretical1.63 Ask1.65 Theta-0.0892 Intrinsic Value0.63 Volume1,476 Vega0.0248 Time Value1 Open Interest2,077 Rho-0.0044 Delta / Theta6.2596
0.87	-22.32%	0.86	0.88	12,083	46.50	1.94	-2.02%	1.92	1.96	243
SMCI Call 46.50 Exp: Aug 22, 2025 Last: 0.87 Chg.: -22.32% SymbolSMCI\|20250822\|46.50C Delta0.3872 Imp Vol0.5307 Bid0.86 Gamma0.1148 Theoretical0.87 Ask0.88 Theta-0.0932 Intrinsic Value-1.13 Volume12,083 Vega0.0241 Time Value2 Open Interest26,056 Rho0.0032 Delta / Theta-4.1554 SMCI Put 46.50 Exp: Aug 22, 2025 Last: 1.94 Chg.: -2.02% SymbolSMCI\|20250822\|46.50P Delta-0.617 Imp Vol0.5203 Bid1.92 Gamma0.1171 Theoretical1.94 Ask1.96 Theta-0.0861 Intrinsic Value1.13 Volume243 Vega0.024 Time Value0.81 Open Interest306 Rho-0.0048 Delta / Theta7.1638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	45.37	-0.12	-0.26%
UniInstitutional .	93.630	0.000	0.00%
CNO/LTC	0.0000119	0.0000000	0.00%
HDFC Bank Ltd	1,993.60	+6.20	+0.31%
Momentum Optimal .	2.087	+0.004	+0.17%
MEG	26.83	+0.04	+0.15%
000921	24.36	-1.05	-4.13%
600906	7.71	+0.15	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M