Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.43 -1.38 -3.85%

29/10 - Closed. Currency in USD

Pre Market

32.60

-1.83

-5.32%

11:29:05 - Real-time Data

Type: Equity

Market: United States

Volume: 25,307,454
Bid/Ask: 0.00 / 0.00
Day's Range: 34.12 - 35.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.48	2.52%	29.4	29.6	6	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Oct 30, 2026 Last: 30.48 Chg.: 2.52% SymbolSMCI\|20261030\|5.00C Delta0.9984 Imp Vol14.2963 Bid29.4 Gamma0.0002 Theoretical29.5 Ask29.6 Theta-0.0661 Intrinsic Value29.36 Volume6 Vega0.0001 Time Value1.12 Open Interest7 Rho0.0001 Delta / Theta-15.1161 SMCI Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261030\|5.00P Delta-0.0007 Imp Vol12.8368 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-29.36 Volume0 Vega0 Time Value29.36 Open Interest0 Rho0 Delta / Theta0.0248
25.49	2.37%	24.35	24.6	6	10.00	0.01	0%	0	0.01	0
SMCI Call 10.00 Exp: Oct 30, 2026 Last: 25.49 Chg.: 2.37% SymbolSMCI\|20261030\|10.00C Delta0.9991 Imp Vol8.1021 Bid24.35 Gamma0.0002 Theoretical24.49 Ask24.6 Theta-0.0228 Intrinsic Value24.36 Volume6 Vega0.0001 Time Value1.13 Open Interest74 Rho0.0003 Delta / Theta-43.8214 SMCI Put 10.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20261030\|10.00P Delta-0.0011 Imp Vol8.2829 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-24.36 Volume0 Vega0.0001 Time Value24.37 Open Interest4 Rho0 Delta / Theta0.0399
20.12	1.87%	19.4	19.6	6	15.00	0	0%	0	0.02	0
SMCI Call 15.00 Exp: Oct 30, 2026 Last: 20.12 Chg.: 1.87% SymbolSMCI\|20261030\|15.00C Delta0.9965 Imp Vol6.2793 Bid19.4 Gamma0.0009 Theoretical19.5 Ask19.6 Theta-0.0611 Intrinsic Value19.36 Volume6 Vega0.0002 Time Value0.76 Open Interest60 Rho0.0004 Delta / Theta-16.2968 SMCI Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261030\|15.00P Delta-0.0028 Imp Vol6.0806 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0467 Intrinsic Value-19.36 Volume0 Vega0.0002 Time Value19.36 Open Interest8 Rho0 Delta / Theta0.0593
					34.36	Price @ Oct 29, 2026 19:28 GMT
0.61	-63.91%	0.58	0.62	578	34.50	0.62	72.22%	0.61	0.65	3,015
SMCI Call 34.50 Exp: Oct 30, 2026 Last: 0.61 Chg.: -63.91% SymbolSMCI\|20261030\|34.50C Delta0.5058 Imp Vol0.841 Bid0.58 Gamma0.2628 Theoretical0.6 Ask0.62 Theta-0.3046 Intrinsic Value-0.14 Volume578 Vega0.0072 Time Value0.75 Open Interest9,019 Rho0.0005 Delta / Theta-1.6608 SMCI Put 34.50 Exp: Oct 30, 2026 Last: 0.62 Chg.: 72.22% SymbolSMCI\|20261030\|34.50P Delta-0.494 Imp Vol0.8667 Bid0.61 Gamma0.2551 Theoretical0.63 Ask0.65 Theta-0.3103 Intrinsic Value0.14 Volume3,015 Vega0.0072 Time Value0.48 Open Interest1,436 Rho-0.0004 Delta / Theta1.5919
0.4	-69.92%	0.38	0.41	3,196	35.00	0.94	88%	0.89	0.94	2,633
SMCI Call 35.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: -69.92% SymbolSMCI\|20261030\|35.00C Delta0.379 Imp Vol0.851 Bid0.38 Gamma0.2477 Theoretical0.4 Ask0.41 Theta-0.2935 Intrinsic Value-0.64 Volume3,196 Vega0.0069 Time Value1.04 Open Interest33,804 Rho0.0003 Delta / Theta-1.2911 SMCI Put 35.00 Exp: Oct 30, 2026 Last: 0.94 Chg.: 88% SymbolSMCI\|20261030\|35.00P Delta-0.6193 Imp Vol0.8632 Bid0.89 Gamma0.2447 Theoretical0.92 Ask0.94 Theta-0.2947 Intrinsic Value0.64 Volume2,633 Vega0.0069 Time Value0.3 Open Interest3,131 Rho-0.0005 Delta / Theta2.1015
0.26	-75%	0.24	0.26	2,344	35.50	1.27	71.62%	1.24	1.32	666
SMCI Call 35.50 Exp: Oct 30, 2026 Last: 0.26 Chg.: -75% SymbolSMCI\|20261030\|35.50C Delta0.2686 Imp Vol0.8635 Bid0.24 Gamma0.2116 Theoretical0.25 Ask0.26 Theta-0.258 Intrinsic Value-1.14 Volume2,344 Vega0.006 Time Value1.4 Open Interest2,772 Rho0.0002 Delta / Theta-1.0413 SMCI Put 35.50 Exp: Oct 30, 2026 Last: 1.27 Chg.: 71.62% SymbolSMCI\|20261030\|35.50P Delta-0.7241 Imp Vol0.8941 Bid1.24 Gamma0.2073 Theoretical1.28 Ask1.32 Theta-0.2673 Intrinsic Value1.14 Volume666 Vega0.006 Time Value0.13 Open Interest830 Rho-0.0006 Delta / Theta2.7085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,359.36	-8.79	-0.09%
NSE All Share	253,885.95	-197.07	-0.08%
US 30	52,333.1	-9.5	-0.02%
US 500	7,640.5	-79.7	-1.03%
FTSE 100	10,744.45	+22.38	+0.21%
DAX	25,886.73	-152.95	-0.59%
South Africa Top 40	100,737.48	-1138.45	-1.12%

Brent Oil	113.63	+2.83	+2.55%
Crude Oil WTI	104.24	+2.24	+2.20%
Gold	3,992.55	-38.85	-0.96%
Silver	50.600	-1.780	-3.40%
Copper	6.5135	-0.0890	-1.35%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2996	-0.0021	-0.04%
Germany 10Y	3.3443	-0.0141	-0.42%
U.S. 10Y	4.923	-0.061	-1.22%
U.S. 5Y	4.729	-0.073	-1.52%
U.S. 2Y	4.594	-0.062	-1.33%

Fidelitybk	21.850	-0.150	-0.68%
Zenith Bank	119.90	-0.10	-0.08%
UBA	42.95	+0.05	+0.12%
First HoldCo	122.60	-2.95	-2.35%
Guaranty Trust Holding	120.80	-0.10	-0.08%
Sterling Financial Holdings	74.900	-2.100	-2.73%
Dangote Cement	1,399.80	-20.20	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	34.43	-1.38	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.80	-0.08%	30.72M
First HoldCo	122.60	-2.35%	2.36M
Zenith Bank	119.50	-0.42%	865.10K
Dangote Cement	1,399.80	-1.42%	346.86K
MTN Nigeria	824.50	-0.06%	125.61K
Aradel Holdings	1,399.80	-2.78%	97.38K
Seplat Energy	15,987.60	-0.08%	5.36K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	3.60M
Livestock	13.30	+9.92%	1.19M
Eterna	42.75	+9.90%	1.02M
University Press	5.000	+9.89%	327.28K
Premier Paints	33.40	+9.87%	100.00
Fidson	86.050	+3.05%	630.87K
AXA Mansard Insurance	10.300	-4.19%	151.89K

Name	Last	Chg. %	Vol.
Guinness Nigeria	380.70	-10.00%	6.06K
Meyer	15.75	-10.00%	3.90K
Conoil	189.00	-10.00%	571.00
Presco	1,656.80	-10.00%	2.37K
Indl & Med Gases	25.20	-10.00%	40.86K
Okomu Oil Palm	1,148.60	-10.00%	5.27K
Airtel Africa	5,670.00	-10.00%	354.00