Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.09 -1.26 -3.12%

18/09 - Closed. Currency in USD

After Hours

39.08

-0.01

-0.03%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 45,435,062
Bid/Ask: 0.00 / 0.00
Day's Range: 38.32 - 40.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.65	33.85	0	5.00	0	0%	0	0.02	0
SMCI Call 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|5.00C Delta0.9998 Imp Vol4.6065 Bid33.65 Gamma0 Theoretical33.76 Ask33.85 Theta-0.0019 Intrinsic Value33.74 Volume0 Vega0 Time Value-33.74 Open Interest0 Rho0.001 Delta / Theta-528.9899 SMCI Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|5.00P Delta-0.001 Imp Vol5.4473 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-33.74 Volume0 Vega0.0002 Time Value33.74 Open Interest0 Rho0 Delta / Theta0.1422
0	0%	28.6	28.9	0	10.00	0	0%	0	0.02	0
SMCI Call 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|10.00C Delta0.9987 Imp Vol3.538 Bid28.6 Gamma0.0002 Theoretical28.77 Ask28.9 Theta-0.0068 Intrinsic Value28.74 Volume0 Vega0.0002 Time Value-28.74 Open Interest3 Rho0.0019 Delta / Theta-146.5653 SMCI Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|10.00P Delta-0.0016 Imp Vol3.6161 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-28.74 Volume0 Vega0.0003 Time Value28.74 Open Interest0 Rho0 Delta / Theta0.2226
0	0%	23.65	23.9	0	15.00	0	0%	0	0.02	0
SMCI Call 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|15.00C Delta0.9979 Imp Vol2.559 Bid23.65 Gamma0.0005 Theoretical23.77 Ask23.9 Theta-0.0081 Intrinsic Value23.74 Volume0 Vega0.0004 Time Value-23.74 Open Interest1 Rho0.0029 Delta / Theta-123.284 SMCI Put 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260925\|15.00P Delta-0.0022 Imp Vol2.5708 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-23.74 Volume0 Vega0.0004 Time Value23.74 Open Interest2 Rho0 Delta / Theta0.3234
					38.74	Price @ Sep 18, 2026 19:59 GMT
1.27	-46.64%	1.25	1.29	3,401	39.00	1.46	43.14%	1.46	1.5	1,165
SMCI Call 39.00 Exp: Sep 25, 2026 Last: 1.27 Chg.: -46.64% SymbolSMCI\|20260925\|39.00C Delta0.4925 Imp Vol0.6412 Bid1.25 Gamma0.1159 Theoretical1.27 Ask1.29 Theta-0.0998 Intrinsic Value-0.26 Volume3,401 Vega0.0214 Time Value1.53 Open Interest1,459 Rho0.0034 Delta / Theta-4.9345 SMCI Put 39.00 Exp: Sep 25, 2026 Last: 1.46 Chg.: 43.14% SymbolSMCI\|20260925\|39.00P Delta-0.5085 Imp Vol0.6366 Bid1.46 Gamma0.1169 Theoretical1.48 Ask1.5 Theta-0.0955 Intrinsic Value0.26 Volume1,165 Vega0.0214 Time Value1.2 Open Interest781 Rho-0.0035 Delta / Theta5.3238
1.07	-50.46%	1.05	1.07	38,069	39.50	1.65	38.66%	1.75	1.81	857
SMCI Call 39.50 Exp: Sep 25, 2026 Last: 1.07 Chg.: -50.46% SymbolSMCI\|20260925\|39.50C Delta0.4359 Imp Vol0.6432 Bid1.05 Gamma0.1141 Theoretical1.06 Ask1.07 Theta-0.0987 Intrinsic Value-0.76 Volume38,069 Vega0.0211 Time Value1.83 Open Interest395 Rho0.003 Delta / Theta-4.4176 SMCI Put 39.50 Exp: Sep 25, 2026 Last: 1.65 Chg.: 38.66% SymbolSMCI\|20260925\|39.50P Delta-0.5649 Imp Vol0.6433 Bid1.75 Gamma0.1142 Theoretical1.78 Ask1.81 Theta-0.0951 Intrinsic Value0.76 Volume857 Vega0.0211 Time Value0.89 Open Interest384 Rho-0.0039 Delta / Theta5.9426
0.89	-52.41%	0.88	0.89	3,070	40.00	2.01	38.62%	2.06	2.1	1,267
SMCI Call 40.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: -52.41% SymbolSMCI\|20260925\|40.00C Delta0.3824 Imp Vol0.649 Bid0.88 Gamma0.1095 Theoretical0.89 Ask0.89 Theta-0.0963 Intrinsic Value-1.26 Volume3,070 Vega0.0205 Time Value2.15 Open Interest3,945 Rho0.0027 Delta / Theta-3.971 SMCI Put 40.00 Exp: Sep 25, 2026 Last: 2.01 Chg.: 38.62% SymbolSMCI\|20260925\|40.00P Delta-0.6214 Imp Vol0.6369 Bid2.06 Gamma0.1115 Theoretical2.08 Ask2.1 Theta-0.0907 Intrinsic Value1.26 Volume1,267 Vega0.0204 Time Value0.75 Open Interest1,978 Rho-0.0042 Delta / Theta6.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	39.09	-1.26	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M