Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.42 +1.33 +3.79%

14/11 - Closed. Currency in USD

After Hours

36.75

+0.28

+0.77%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 37,325,154
Bid/Ask: 0.00 / 0.00
Day's Range: 33.69 - 37.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.65	0%	21.15	21.75	0	15.00	0.01	0%	0	0.03	236
SMCI Call 15.00 Exp: Nov 21, 2025 Last: 24.65 Chg.: 0% SymbolSMCI\|20251121\|15.00C Delta0.9956 Imp Vol2.8409 Bid21.15 Gamma0.001 Theoretical21.45 Ask21.75 Theta-0.0159 Intrinsic Value21.42 Volume0 Vega0.0006 Time Value3.23 Open Interest98 Rho0.0024 Delta / Theta-62.734 SMCI Put 15.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolSMCI\|20251121\|15.00P Delta-0.0025 Imp Vol2.6215 Bid0 Gamma0.0006 Theoretical0.01 Ask0.03 Theta-0.0079 Intrinsic Value-21.42 Volume236 Vega0.0004 Time Value21.43 Open Interest10,938 Rho0 Delta / Theta0.3159
22.43	0%	20.1	20.8	0	16.00	0.01	-50%	0	0.05	501
SMCI Call 16.00 Exp: Nov 21, 2025 Last: 22.43 Chg.: 0% SymbolSMCI\|20251121\|16.00C Delta0.9954 Imp Vol2.6374 Bid20.1 Gamma0.0011 Theoretical20.45 Ask20.8 Theta-0.0155 Intrinsic Value20.42 Volume0 Vega0.0006 Time Value2.01 Open Interest51 Rho0.0026 Delta / Theta-64.1683 SMCI Put 16.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -50% SymbolSMCI\|20251121\|16.00P Delta-0.0027 Imp Vol2.4417 Bid0 Gamma0.0007 Theoretical0.01 Ask0.05 Theta-0.0078 Intrinsic Value-20.42 Volume501 Vega0.0004 Time Value20.43 Open Interest7,959 Rho0 Delta / Theta0.3416
30.25	0%	19.1	19.8	0	17.00	0.01	0%	0	0.05	0
SMCI Call 17.00 Exp: Nov 21, 2025 Last: 30.25 Chg.: 0% SymbolSMCI\|20251121\|17.00C Delta0.9952 Imp Vol2.4466 Bid19.1 Gamma0.0012 Theoretical19.45 Ask19.8 Theta-0.0152 Intrinsic Value19.42 Volume0 Vega0.0007 Time Value10.83 Open Interest15 Rho0.0028 Delta / Theta-65.6874 SMCI Put 17.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolSMCI\|20251121\|17.00P Delta-0.0101 Imp Vol2.7732 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.029 Intrinsic Value-19.42 Volume0 Vega0.0013 Time Value19.43 Open Interest12,653 Rho-0.0001 Delta / Theta0.3486
					36.42	Price @ Nov 15, 2025 20:58 GMT
1.56	0%	1.54	1.62	1,503	36.50	1.59	0%	1.5	1.65	1,078
SMCI Call 36.50 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolSMCI\|20251121\|36.50C Delta0.5161 Imp Vol0.8524 Bid1.54 Gamma0.1002 Theoretical1.56 Ask1.62 Theta-0.134 Intrinsic Value-0.08 Volume1,503 Vega0.0186 Time Value1.64 Open Interest0 Rho0.0028 Delta / Theta-3.8505 SMCI Put 36.50 Exp: Nov 21, 2025 Last: 1.59 Chg.: 0% SymbolSMCI\|20251121\|36.50P Delta-0.4849 Imp Vol0.8372 Bid1.5 Gamma0.1021 Theoretical1.59 Ask1.65 Theta-0.1281 Intrinsic Value0.08 Volume1,078 Vega0.0186 Time Value1.51 Open Interest0 Rho-0.0028 Delta / Theta3.7857
1.32	50%	1.29	1.4	3,267	37.00	1.8	-32.58%	1.8	1.89	1,946
SMCI Call 37.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 50% SymbolSMCI\|20251121\|37.00C Delta0.4657 Imp Vol0.8436 Bid1.29 Gamma0.1009 Theoretical1.32 Ask1.4 Theta-0.1321 Intrinsic Value-0.58 Volume3,267 Vega0.0186 Time Value1.9 Open Interest16,202 Rho0.0026 Delta / Theta-3.5244 SMCI Put 37.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: -32.58% SymbolSMCI\|20251121\|37.00P Delta-0.5389 Imp Vol0.8015 Bid1.8 Gamma0.1062 Theoretical1.8 Ask1.89 Theta-0.1219 Intrinsic Value0.58 Volume1,946 Vega0.0185 Time Value1.22 Open Interest3,582 Rho-0.003 Delta / Theta4.4226
1.09	0%	1.05	1.18	6,726	37.50	2.1	0%	2.08	2.28	103
SMCI Call 37.50 Exp: Nov 21, 2025 Last: 1.09 Chg.: 0% SymbolSMCI\|20251121\|37.50C Delta0.4142 Imp Vol0.8268 Bid1.05 Gamma0.101 Theoretical1.09 Ask1.18 Theta-0.1268 Intrinsic Value-1.08 Volume6,726 Vega0.0182 Time Value2.17 Open Interest0 Rho0.0023 Delta / Theta-3.2655 SMCI Put 37.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolSMCI\|20251121\|37.50P Delta-0.5906 Imp Vol0.8002 Bid2.08 Gamma0.1042 Theoretical2.1 Ask2.28 Theta-0.1189 Intrinsic Value1.08 Volume103 Vega0.0181 Time Value1.02 Open Interest0 Rho-0.0033 Delta / Theta4.9686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	36.42	+1.33	+3.79%
CREA/DOGE	4.790	0.000	0.00%
Horizons Cash Max.	116.25	+0.01	+0.01%
Nikko Resource Fu.	4,336.160	-0.840	-0.02%
Changxin Fu An Pu.	1.105	0.000	0.01%
NN (L) Commodity .	7,097.270	-57.790	-0.81%
ERA/KRW	341.0000	-3.0000	-0.87%
VTK	51,400.00	-300.00	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M