Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	Toronto	CAD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.08 +2.33 +8.71%

24/04 - Closed. Currency in USD

After Hours

29.11

+0.03

+0.10%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 38,559,400
Bid/Ask: 0.00 / 0.00
Day's Range: 27.28 - 29.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.61	0%	26.3	29	1	1.00	0.01	0%	0	0.01	0
SMCI Call 1.00 Exp: May 01, 2026 Last: 27.61 Chg.: 0% SymbolSMCI\|20260501\|1.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.08 Volume1 Vega0 Time Value-0.47 Open Interest27 Rho0 Delta / Theta0 SMCI Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260501\|1.00P Delta-0.0004 Imp Vol8.8352 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-28.08 Volume0 Vega0.0001 Time Value28.09 Open Interest30 Rho0 Delta / Theta0.1084
27.18	0%	25.2	28.85	3	2.00	0.01	0%	0	0.02	1
SMCI Call 2.00 Exp: May 01, 2026 Last: 27.18 Chg.: 0% SymbolSMCI\|20260501\|2.00C Delta0.9954 Imp Vol10.1846 Bid25.2 Gamma0.0003 Theoretical27.18 Ask28.85 Theta-0.0396 Intrinsic Value27.08 Volume3 Vega0.0005 Time Value0.1 Open Interest3 Rho0.0003 Delta / Theta-25.1329 SMCI Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260501\|2.00P Delta-0.0009 Imp Vol7.4107 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-27.08 Volume1 Vega0.0001 Time Value27.09 Open Interest6 Rho0 Delta / Theta0.1381
26.27	0%	23.95	27.8	4	3.00	0.01	0%	0	0.02	0
SMCI Call 3.00 Exp: May 01, 2026 Last: 26.27 Chg.: 0% SymbolSMCI\|20260501\|3.00C Delta0.9912 Imp Vol9.5957 Bid23.95 Gamma0.0006 Theoretical26.27 Ask27.8 Theta-0.066 Intrinsic Value26.08 Volume4 Vega0.001 Time Value0.19 Open Interest8 Rho0.0005 Delta / Theta-15.0195 SMCI Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260501\|3.00P Delta-0.0011 Imp Vol6.2414 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-26.08 Volume0 Vega0.0001 Time Value26.09 Open Interest21 Rho0 Delta / Theta0.1668
					29.08	Price @ Apr 24, 2026 20:58 GMT
1.05	200%	1.03	1.1	34,841	29.50	1.5	-52.38%	1.45	1.52	252
SMCI Call 29.50 Exp: May 01, 2026 Last: 1.05 Chg.: 200% SymbolSMCI\|20260501\|29.50C Delta0.4699 Imp Vol0.7666 Bid1.03 Gamma0.1289 Theoretical1.05 Ask1.1 Theta-0.089 Intrinsic Value-0.42 Volume34,841 Vega0.016 Time Value1.47 Open Interest10,419 Rho0.0024 Delta / Theta-5.2813 SMCI Put 29.50 Exp: May 01, 2026 Last: 1.5 Chg.: -52.38% SymbolSMCI\|20260501\|29.50P Delta-0.5278 Imp Vol0.7973 Bid1.45 Gamma0.1241 Theoretical1.5 Ask1.52 Theta-0.0898 Intrinsic Value0.42 Volume252 Vega0.016 Time Value1.08 Open Interest50 Rho-0.0028 Delta / Theta5.8774
0.86	230.77%	0.87	0.89	16,109	30.00	1.78	-43.49%	1.72	1.85	410
SMCI Call 30.00 Exp: May 01, 2026 Last: 0.86 Chg.: 230.77% SymbolSMCI\|20260501\|30.00C Delta0.4107 Imp Vol0.7848 Bid0.87 Gamma0.1231 Theoretical0.88 Ask0.89 Theta-0.0889 Intrinsic Value-0.92 Volume16,109 Vega0.0157 Time Value1.78 Open Interest19,090 Rho0.0021 Delta / Theta-4.6196 SMCI Put 30.00 Exp: May 01, 2026 Last: 1.78 Chg.: -43.49% SymbolSMCI\|20260501\|30.00P Delta-0.5901 Imp Vol0.7842 Bid1.72 Gamma0.1233 Theoretical1.78 Ask1.85 Theta-0.0861 Intrinsic Value0.92 Volume410 Vega0.0157 Time Value0.86 Open Interest649 Rho-0.0031 Delta / Theta6.8561
0.69	213.64%	0.65	0.74	948	30.50	2.14	-42.93%	2.02	2.21	87
SMCI Call 30.50 Exp: May 01, 2026 Last: 0.69 Chg.: 213.64% SymbolSMCI\|20260501\|30.50C Delta0.3496 Imp Vol0.7716 Bid0.65 Gamma0.1192 Theoretical0.69 Ask0.74 Theta-0.0831 Intrinsic Value-1.42 Volume948 Vega0.0149 Time Value2.11 Open Interest335 Rho0.0018 Delta / Theta-4.2064 SMCI Put 30.50 Exp: May 01, 2026 Last: 2.14 Chg.: -42.93% SymbolSMCI\|20260501\|30.50P Delta-0.6437 Imp Vol0.8044 Bid2.02 Gamma0.1153 Theoretical2.14 Ask2.21 Theta-0.0845 Intrinsic Value1.42 Volume87 Vega0.015 Time Value0.72 Open Interest6 Rho-0.0033 Delta / Theta7.6165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	29.08	+2.33	+8.71%
	DCC	4,954.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K