Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.82 -0.96 -2.23%

20:14:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,336,734
Bid/Ask: 0.00 / 0.00
Day's Range: 40.63 - 43.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	36.65	0	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|5.00C Delta0.9995 Imp Vol13.8156 Bid36.4 Gamma0.0001 Theoretical36.58 Ask36.65 Theta-0.0259 Intrinsic Value36.75 Volume0 Vega0 Time Value-36.75 Open Interest1 Rho0.0001 Delta / Theta-38.5949 SMCI Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|5.00P Delta-0.0005 Imp Vol13.9545 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-36.75 Volume0 Vega0 Time Value36.75 Open Interest0 Rho0 Delta / Theta0.0184
0	0%	31.4	31.65	0	10.00	0	0%	0	0.02	0
SMCI Call 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|10.00C Delta0.9994 Imp Vol9.2083 Bid31.4 Gamma0.0001 Theoretical31.58 Ask31.65 Theta-0.0239 Intrinsic Value31.75 Volume0 Vega0 Time Value-31.75 Open Interest6 Rho0.0003 Delta / Theta-41.8121 SMCI Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|10.00P Delta-0.0014 Imp Vol10.0482 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0504 Intrinsic Value-31.75 Volume0 Vega0.0001 Time Value31.75 Open Interest0 Rho0 Delta / Theta0.0277
26.2	-4.2%	26.4	26.65	4	15.00	0	0%	0	0.02	0
SMCI Call 15.00 Exp: Oct 09, 2026 Last: 26.2 Chg.: -4.2% SymbolSMCI\|20261009\|15.00C Delta0.9992 Imp Vol6.5752 Bid26.4 Gamma0.0002 Theoretical26.58 Ask26.65 Theta-0.0215 Intrinsic Value26.75 Volume4 Vega0.0001 Time Value-0.55 Open Interest8 Rho0.0004 Delta / Theta-46.4806 SMCI Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|15.00P Delta-0.002 Imp Vol7.2757 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0496 Intrinsic Value-26.75 Volume0 Vega0.0001 Time Value26.75 Open Interest1 Rho0 Delta / Theta0.0395
					41.75	Price @ Oct 09, 2026 19:01 GMT
0.05	-95.61%	0.04	0.05	6,947	42.00	0.51	37.84%	0.45	0.59	1,001
SMCI Call 42.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: -95.61% SymbolSMCI\|20261009\|42.00C Delta0.1817 Imp Vol0.2119 Bid0.04 Gamma0.5767 Theoretical0.05 Ask0.05 Theta-0.0621 Intrinsic Value-0.25 Volume6,947 Vega0.0057 Time Value0.3 Open Interest2,348 Rho0.0002 Delta / Theta-2.9262 SMCI Put 42.00 Exp: Oct 09, 2026 Last: 0.51 Chg.: 37.84% SymbolSMCI\|20261009\|42.00P Delta-0.7423 Imp Vol0.2956 Bid0.45 Gamma0.507 Theoretical0.52 Ask0.59 Theta-0.1019 Intrinsic Value0.25 Volume1,001 Vega0.007 Time Value0.26 Open Interest2,211 Rho-0.0007 Delta / Theta7.2879
0.01	-98.82%	0.01	0.02	2,868	42.50	0.95	66.67%	0.89	1.07	530
SMCI Call 42.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -98.82% SymbolSMCI\|20261009\|42.50C Delta0.06 Imp Vol0.2699 Bid0.01 Gamma0.2043 Theoretical0.02 Ask0.02 Theta-0.0355 Intrinsic Value-0.75 Volume2,868 Vega0.0026 Time Value0.76 Open Interest1,449 Rho0.0001 Delta / Theta-1.69 SMCI Put 42.50 Exp: Oct 09, 2026 Last: 0.95 Chg.: 66.67% SymbolSMCI\|20261009\|42.50P Delta-0.8617 Imp Vol0.3856 Bid0.89 Gamma0.2663 Theoretical0.98 Ask1.07 Theta-0.0903 Intrinsic Value0.75 Volume530 Vega0.0048 Time Value0.2 Open Interest2,661 Rho-0.0007 Delta / Theta9.5389
0.01	-98.33%	0	0.01	3,995	43.00	1.66	107.5%	1.35	1.57	870
SMCI Call 43.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -98.33% SymbolSMCI\|20261009\|43.00C Delta0.0201 Imp Vol0.314 Bid0 Gamma0.0718 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.25 Volume3,995 Vega0.0011 Time Value1.26 Open Interest4,005 Rho0 Delta / Theta-1.195 SMCI Put 43.00 Exp: Oct 09, 2026 Last: 1.66 Chg.: 107.5% SymbolSMCI\|20261009\|43.00P Delta-0.9168 Imp Vol0.4653 Bid1.35 Gamma0.1533 Theoretical1.46 Ask1.57 Theta-0.0751 Intrinsic Value1.25 Volume870 Vega0.0033 Time Value0.41 Open Interest2,811 Rho-0.0007 Delta / Theta12.2048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,735.2	+503.5	+0.98%
US 500	7,817.2	+51.7	+0.67%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	103.88	-0.84	-0.80%
Crude Oil WTI	91.13	-0.72	-0.78%
Gold	4,223.47	+7.17	+0.17%
Silver	61.190	+0.140	+0.23%
Copper	6.7123	+0.0223	+0.33%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4658	-0.0197	-0.57%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 5Y	5.023	+0.032	+0.64%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	41.82	-0.96	-2.23%
TTEK	33.63	+0.22	+0.66%
iShares 20+ Year .	720.3	+9.2	+1.29%
ERG	0.022	+0.005	+29.41%
AXAF	41.52	+0.10	+0.24%
SDR	2.69	+0.04	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K