Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.47 +1.95 +3.71%

25/07 - Closed. Currency in USD

After Hours

54.41

-0.05

-0.09%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 34,308,424
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 54.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.76	0%	29.3	29.7	2	25.00	0.01	0%	0	0.01	65
SMCI Call 25.00 Exp: Aug 01, 2025 Last: 26.76 Chg.: 0% SymbolSMCI\|20250801\|25.00C Delta0.9981 Imp Vol2.0436 Bid29.3 Gamma0.0004 Theoretical29.5 Ask29.7 Theta-0.0096 Intrinsic Value29.46 Volume2 Vega0.0005 Time Value-2.7 Open Interest21 Rho0.0048 Delta / Theta-103.9695 SMCI Put 25.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSMCI\|20250801\|25.00P Delta-0.002 Imp Vol2.0605 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-29.46 Volume65 Vega0.0005 Time Value29.47 Open Interest480 Rho0 Delta / Theta0.2849
24.15	0%	24.45	24.7	8	30.00	0.02	-33.33%	0	0.02	126
SMCI Call 30.00 Exp: Aug 01, 2025 Last: 24.15 Chg.: 0% SymbolSMCI\|20250801\|30.00C Delta0.9867 Imp Vol2.0785 Bid24.45 Gamma0.0022 Theoretical24.58 Ask24.7 Theta-0.0416 Intrinsic Value24.46 Volume8 Vega0.0026 Time Value-0.31 Open Interest22 Rho0.0056 Delta / Theta-23.7245 SMCI Put 30.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: -33.33% SymbolSMCI\|20250801\|30.00P Delta-0.0045 Imp Vol1.7323 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0124 Intrinsic Value-24.46 Volume126 Vega0.001 Time Value24.48 Open Interest902 Rho0 Delta / Theta0.3674
23.45	5.87%	23.45	23.65	3	31.00	0.03	0%	0	0.02	11
SMCI Call 31.00 Exp: Aug 01, 2025 Last: 23.45 Chg.: 5.87% SymbolSMCI\|20250801\|31.00C Delta0.9776 Imp Vol2.1981 Bid23.45 Gamma0.0032 Theoretical23.65 Ask23.65 Theta-0.0666 Intrinsic Value23.46 Volume3 Vega0.004 Time Value-0.01 Open Interest38 Rho0.0057 Delta / Theta-14.6712 SMCI Put 31.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0% SymbolSMCI\|20250801\|31.00P Delta-0.0066 Imp Vol1.7269 Bid0 Gamma0.0014 Theoretical0.03 Ask0.02 Theta-0.0171 Intrinsic Value-23.46 Volume11 Vega0.0014 Time Value23.49 Open Interest754 Rho-0.0001 Delta / Theta0.3841
					54.46	Price @ Jul 25, 2025 20:57 GMT
1.54	62.11%	1.49	1.55	25,460	55.00	2.03	-35.56%	1.99	2.05	775
SMCI Call 55.00 Exp: Aug 01, 2025 Last: 1.54 Chg.: 62.11% SymbolSMCI\|20250801\|55.00C Delta0.4727 Imp Vol0.5863 Bid1.49 Gamma0.09 Theoretical1.54 Ask1.55 Theta-0.1286 Intrinsic Value-0.54 Volume25,460 Vega0.03 Time Value2.08 Open Interest20,850 Rho0.0046 Delta / Theta-3.6758 SMCI Put 55.00 Exp: Aug 01, 2025 Last: 2.03 Chg.: -35.56% SymbolSMCI\|20250801\|55.00P Delta-0.5282 Imp Vol0.5871 Bid1.99 Gamma0.0901 Theoretical2.03 Ask2.05 Theta-0.1227 Intrinsic Value0.54 Volume775 Vega0.03 Time Value1.49 Open Interest406 Rho-0.0051 Delta / Theta4.304
1.17	67.14%	1.12	1.17	11,910	56.00	2.65	-31.88%	2.6	2.67	240
SMCI Call 56.00 Exp: Aug 01, 2025 Last: 1.17 Chg.: 67.14% SymbolSMCI\|20250801\|56.00C Delta0.388 Imp Vol0.5956 Bid1.12 Gamma0.0853 Theoretical1.17 Ask1.17 Theta-0.1253 Intrinsic Value-1.54 Volume11,910 Vega0.0289 Time Value2.71 Open Interest22,656 Rho0.0038 Delta / Theta-3.096 SMCI Put 56.00 Exp: Aug 01, 2025 Last: 2.65 Chg.: -31.88% SymbolSMCI\|20250801\|56.00P Delta-0.6139 Imp Vol0.5929 Bid2.6 Gamma0.0858 Theoretical2.65 Ask2.67 Theta-0.1186 Intrinsic Value1.54 Volume240 Vega0.0289 Time Value1.11 Open Interest138 Rho-0.0058 Delta / Theta5.1761
0.84	58.49%	0.81	0.87	3,423	57.00	3.65	-17.61%	3.25	3.4	392
SMCI Call 57.00 Exp: Aug 01, 2025 Last: 0.84 Chg.: 58.49% SymbolSMCI\|20250801\|57.00C Delta0.3072 Imp Vol0.5909 Bid0.81 Gamma0.0788 Theoretical0.84 Ask0.87 Theta-0.1138 Intrinsic Value-2.54 Volume3,423 Vega0.0265 Time Value3.38 Open Interest3,212 Rho0.003 Delta / Theta-2.7002 SMCI Put 57.00 Exp: Aug 01, 2025 Last: 3.65 Chg.: -17.61% SymbolSMCI\|20250801\|57.00P Delta-0.6947 Imp Vol0.5896 Bid3.25 Gamma0.0791 Theoretical3.33 Ask3.4 Theta-0.1073 Intrinsic Value2.54 Volume392 Vega0.0264 Time Value1.11 Open Interest16 Rho-0.0064 Delta / Theta6.4733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	54.47	+1.95	+3.71%
VISF	55.75	+0.06	+0.11%
045060	2,610	-20	-0.76%
Robus Mid-Market .	84.580	-0.050	-0.06%
DFA Japanese Smal.	26.51	+0.01	+0.04%
TTX	0.015	0.000	0.00%
9348	567.00	0.00	0.00%
Calamos Bitcoin 9.	27.46	-0.23	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K